斐成 (3313)-玉山-新竹券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
21.25
漲跌
▲0.40
漲幅
+1.92%
成交量
1,168張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	6	21.10	21.25	-6	1,389	-0.43%
2024/05/16	0	0.00	5	20.95	20.85	-5	1,386	-0.36%
2024/05/13	0	0.00	3	19.50	19.70	-3	1,381	-0.22%
2024/05/09	0	0.00	1.5	21.43	21.80	-1.5	1,417	-0.11%
2024/05/08	3	19.85	0	0.00	20.35	3	1,410	0.21%
2024/05/07	1	19.75	0	0.00	19.85	1	1,400	0.07%
2024/05/06	6.6	21.59	1	21.10	21.10	5.6	1,377	0.41%
2024/05/03	8	22.37	19	22.18	22.45	-11	1,313	-0.84%
2024/04/29	2	18.30	2	18.33	18.95	0	1,180	0.00%
2024/04/26	1	17.60	0	0.00	17.55	1	1,159	0.09%
2024/04/24	1	18.10	0	0.00	17.85	1	1,145	0.09%
2024/04/23	2	18.03	0	0.00	18.00	2	1,136	0.18%
2024/04/22	0	0.00	2	19.60	19.60	-2	1,109	-0.18%
2024/04/19	0	0.00	36	17.55	17.85	-36	1,077	-3.34%
2024/04/17	2	17.85	0	0.00	17.60	2	1,065	0.19%
2024/04/15	1	18.00	0	0.00	18.00	1	1,054	0.09%
2024/04/12	4	19.08	0	0.00	18.75	4	1,046	0.38%
2024/04/11	5	19.74	0	0.00	19.15	5	1,036	0.48%
2024/04/10	2	20.30	0	0.00	20.65	2	1,018	0.20%
2024/04/09	0	0.00	10	20.77	21.45	-10	999	-1.00%
2024/04/08	0	0.00	1	19.55	19.50	-1	969	-0.10%
2024/04/02	3	19.82	1	20.00	19.70	2	955	0.21%
2024/04/01	8	19.77	3	20.00	19.55	5	946	0.53%
2024/03/29	1	21.60	9	20.67	20.15	-8	929	-0.86%
2024/03/28	10	20.25	0	0.00	20.25	10	887	1.13%
2024/03/27	0	0.00	2	17.50	18.45	-2	873	-0.23%
2024/03/26	3	17.20	0	0.00	16.80	3	860	0.35%
2024/03/25	4	17.73	0	0.00	18.10	4	846	0.47%
2024/03/22	0	0.00	0.3	18.44	18.10	-0.3	833	-0.04%
2024/03/21	2	18.30	0	0.00	18.30	2	817	0.24%
2024/03/20	2	18.40	0	0.00	19.00	2	806	0.25%
2024/03/19	1	19.15	0	0.00	18.80	1	797	0.13%
2024/03/18	1	19.20	0	0.00	19.60	1	789	0.13%
2024/03/15	3	19.90	0	0.00	19.55	3	782	0.38%
2024/03/14	1	19.00	0	0.00	20.35	1	766	0.13%
2024/03/13	4	19.85	0	0.00	18.50	4	749	0.53%
2024/03/12	4	20.70	0	0.00	20.10	4	723	0.55%
2024/03/08	0	0.00	4	23.10	22.80	-4	683	-0.58%
2024/03/07	14	26.95	1	27.10	25.30	13	665	1.95%
2024/03/06	1	26.90	0	0.00	28.00	1	633	0.16%
2024/03/05	14	23.80	0	0.00	25.75	14	605	2.31%
2024/03/04	11	22.93	0	0.00	23.45	11	571	1.93%
2024/03/01	4	23.26	0	0.00	23.10	4	552	0.72%
2024/02/29	5	21.48	0	21.75	23.75	5	526	0.95%
2024/02/27	4	21.58	6	21.23	21.65	-2	497	-0.40%
2024/02/26	0	0.00	1	22.35	22.35	-1	451	-0.22%
2024/02/23	2	18.93	0	0.00	20.35	2	415	0.48%
2024/02/22	5	17.83	0	0.00	18.50	5	358	1.39%
2024/02/21	0	0.00	4	18.15	18.20	-4	327	-1.22%
2024/02/19	0	0.00	5	16.05	16.05	-5	243	-2.06%
2024/02/15	2	13.13	1	13.25	13.30	1	210	0.48%
2024/02/05	9	13.73	0	0.00	13.55	9	201	4.47%
2024/02/02	1	14.45	0.5	14.80	14.55	0.5	182	0.27%
2023/12/21	0	0.00	0.1	11.40	11.35	-0.1	124	-0.08%
2023/12/18	0.1	11.40	0	0.00	11.35	0.1	129	0.07%
2023/11/21	0	0.00	0.1	11.00	11.00	-0.1	109	-0.08%
2023/10/16	0	0.00	2	10.80	10.70	-2	85	-2.33%
2023/10/12	2	11.20	0	0.00	11.45	2	80	2.50%
2023/09/18	0	0.00	0	10.35	10.20	0	110	0.00%
2023/07/06	0.2	10.35	0	0.00	10.40	0.2	71	0.28%
2023/06/30	0.1	10.35	0	0.00	10.40	0.1	70	0.07%
2023/06/27	0.1	10.35	0	0.00	10.30	0.1	71	0.14%
2023/06/26	0	10.45	0	0.00	10.35	0	73	0.00%
2023/06/13	0	0.00	1	10.35	10.35	-1	69	-1.43%
2023/06/12	0.1	10.40	1	10.35	10.35	-0.9	69	-1.31%
2023/05/29	0.2	10.40	0	0.00	10.25	0.2	74	0.26%
2023/05/26	0.1	10.40	0	0.00	10.30	0.1	77	0.06%
2023/05/11	0.2	10.45	0	0.00	10.15	0.2	77	0.25%
2023/05/05	0	0.00	3	10.30	10.30	-3	76	-3.91%
2023/04/20	0	0.00	2	10.50	10.30	-2	71	-2.79%
2023/04/12	0	0.00	10	10.10	10.15	-10	63	-15.63%
2023/04/06	0.2	10.10	0	0.00	10.10	0.2	63	0.32%
2023/03/23	0.2	10.18	0	0.00	10.15	0.2	57	0.35%
2023/03/22	0.3	10.23	0	0.00	10.15	0.3	57	0.52%
2023/03/14	0.1	10.35	0	0.00	10.20	0.1	57	0.17%
2023/03/13	0	10.60	0	0.00	10.40	0	57	0.00%
2023/03/06	0	0.00	0	10.95	10.85	0	52	-0.04%
2023/02/15	0.2	10.50	0	0.00	10.30	0.2	42	0.47%
2023/02/06	0.2	10.35	0	0.00	10.30	0.2	42	0.47%
2023/02/02	0.1	10.45	0	0.00	10.45	0.1	42	0.23%
2023/01/31	0.1	10.00	0	0.00	10.00	0.1	42	0.24%
2023/01/13	0.1	9.98	0	0.00	9.97	0.1	43	0.12%
2022/12/14	0	0.00	2	9.86	9.96	-2	53	-3.75%
2022/12/13	2.1	9.99	0	0.00	9.90	2.1	53	3.85%
2022/12/08	0	9.92	0	0.00	9.86	0	52	0.04%
2022/12/05	0.1	9.94	0	0.00	9.91	0.1	54	0.18%
2022/12/01	0.1	10.00	0	0.00	9.98	0.1	53	0.19%
2022/11/30	0.1	9.99	0	0.00	9.94	0.1	52	0.09%
2022/11/29	0	9.75	0	0.00	9.86	0	51	0.08%
2022/11/28	0.1	9.68	0	0.00	9.70	0.1	52	0.19%
2022/11/25	0.1	9.75	0	0.00	9.67	0.1	53	0.19%
2022/11/23	0.1	9.80	0	0.00	9.68	0.1	54	0.18%
2022/11/09	0.2	9.90	0	0.00	9.90	0.2	61	0.32%
2022/11/07	0.1	9.98	0	0.00	9.96	0.1	63	0.16%
2022/10/27	0.1	9.65	0	0.00	9.80	0.1	68	0.16%
2022/10/21	0.1	9.85	0	0.00	9.78	0.1	69	0.14%
2022/09/13	0.1	10.95	0	0.00	10.90	0.1	107	0.09%
2022/09/05	0	0.00	0	11.15	11.10	0	126	0.00%
2022/08/31	0.1	11.30	0	0.00	11.40	0.1	134	0.07%
2022/08/15	0.1	11.05	0	0.00	11.05	0.1	181	0.03%
2022/07/04	0	10.45	0	0.00	10.40	0	674	0.00%
2022/05/24	0	0.00	2	13.58	13.85	-2	630	-0.32%
2022/05/20	2	13.53	0	0.00	13.35	2	614	0.33%
2022/05/09	5	15.20	0	0.00	14.55	5	531	0.94%
2022/05/06	5	14.00	10	13.40	14.45	-5	495	-1.01%
2022/05/03	2	12.50	4	12.14	12.75	-2	423	-0.47%
2022/04/27	1	11.90	0	0.00	12.10	1	399	0.25%
2022/04/26	1	12.35	0	0.00	12.25	1	391	0.26%
2022/04/22	2	14.15	0	0.00	13.80	2	352	0.57%
2022/04/21	4	14.40	0	0.00	14.40	4	319	1.25%
2022/04/20	6	14.23	4	14.03	14.60	2	289	0.69%
2022/04/19	3	13.77	5.1	14.24	14.50	-2.1	236	-0.89%
2022/04/18	9.1	12.45	0	0.00	13.20	9.1	163	5.58%
2022/04/15	0	11.50	0	0.00	12.00	0	119	0.03%
2022/04/11	0	11.35	0	0.00	11.20	0	104	0.01%
2022/04/01	0.1	11.50	0	0.00	11.60	0.1	105	0.05%
2022/03/25	0	11.55	0	0.00	11.60	0	108	0.03%
2022/03/23	0	11.60	0	0.00	11.60	0	109	0.04%
2022/03/11	0.9	11.40	0	0.00	11.35	0.9	128	0.70%
2022/03/01	0	0.00	3	12.35	12.35	-3	216	-1.38%
2022/02/22	0	11.45	0	0.00	11.40	0	248	0.01%
2022/02/17	0.1	11.45	0	0.00	11.30	0.1	249	0.04%
2022/02/16	0.2	11.30	0	0.00	11.35	0.2	249	0.08%
2022/02/08	0	11.50	0	0.00	11.80	0	248	0.00%
2022/01/26	0	11.30	0	0.00	11.10	0	250	0.00%
2022/01/21	0.1	11.40	0	0.00	11.25	0.1	246	0.04%
2022/01/07	0	11.80	0	0.00	11.55	0	265	0.00%
2022/01/06	0	11.80	0	0.00	11.70	0	264	0.01%
2022/01/03	0.1	11.75	0	0.00	11.65	0.1	262	0.04%
2021/12/09	0	0.00	0	12.00	11.95	0	255	0.00%
2021/12/07	0	12.05	0	0.00	11.95	0	250	0.01%
2021/12/01	3	11.45	0	0.00	11.25	3	198	1.51%
2021/11/30	0.4	10.78	0	0.00	10.45	0.4	184	0.22%
2021/11/29	0	11.15	0	0.00	10.50	0	159	0.01%
2021/11/26	0.2	11.45	0	0.00	10.90	0.2	144	0.10%
2021/11/25	0	0.00	1	12.35	11.50	-1	133	-0.75%
2021/11/19	1	12.50	0	0.00	12.50	1	91	1.09%
2021/11/16	0.3	11.40	0	0.00	11.35	0.3	76	0.39%
2021/11/02	0.1	11.45	0	0.00	11.30	0.1	89	0.06%
2021/09/15	0.1	11.40	0	0.00	11.50	0.1	101	0.10%
2021/09/08	0.1	11.00	0	0.00	10.95	0.1	100	0.10%
2021/09/06	0.1	11.25	0	0.00	11.25	0.1	102	0.10%
2021/08/30	0.1	11.05	0	0.00	11.00	0.1	108	0.09%
2021/08/23	0.1	11.00	0	0.00	10.90	0.1	108	0.09%
2021/08/13	1	11.40	0	0.00	11.50	1	99	1.00%
2021/06/28	0.1	11.75	0	0.00	11.65	0.1	163	0.06%
2021/06/24	0.1	11.80	0	0.00	11.75	0.1	181	0.06%
2021/06/23	0.1	11.75	0	0.00	11.75	0.1	192	0.05%
2021/06/21	0.2	11.80	0	0.00	11.70	0.2	202	0.10%
2021/06/17	0.1	11.80	0	0.00	11.90	0.1	208	0.05%
2021/06/09	0.2	11.79	0	0.00	11.50	0.2	240	0.08%
2021/06/08	0.1	11.80	0	0.00	11.80	0.1	246	0.04%
2021/05/26	0.1	11.90	0	0.00	11.85	0.1	247	0.04%
2021/05/19	0.1	11.75	0	0.00	11.50	0.1	249	0.04%
2021/05/13	0.1	11.85	0	0.00	11.95	0.1	244	0.04%
2021/05/12	0.3	12.08	0	0.00	11.80	0.3	242	0.10%
2021/05/11	0	12.45	0	0.00	12.20	0	235	0.02%
2021/05/07	0.4	12.70	0	0.00	12.50	0.4	227	0.18%
2021/05/05	0.1	12.96	0	0.00	12.55	0.1	221	0.06%
2021/03/18	0	0.00	2	12.45	12.35	-2	119	-1.67%
2021/03/15	2	12.35	0	0.00	12.30	2	108	1.85%
2021/01/15	0	0.00	2	11.40	11.35	-2	104	-1.92%
2020/12/04	0	0.00	2	13.00	12.50	-2	122	-1.63%
2020/10/26	2	12.50	0	0.00	12.35	2	113	1.76%
2019/12/30	0	0.00	1	18.35	18.50	-1	143	-0.70%
2019/12/23	1	18.80	0	0.00	18.65	1	133	0.75%
2019/08/12	0	0.00	1	21.00	20.55	-1	66	-1.51%
2019/05/09	2	20.00	0	0.00	19.45	2	189	1.05%
2019/03/08	0	21.60	0	0.00	21.40	0	303	0.00%
2019/02/27	0	19.95	0	0.00	19.80	0	287	0.00%
2019/02/20	0	23.50	0	0.00	21.75	0	296	0.00%
2019/01/10	0	0.00	1	24.60	24.80	-1	324	-0.31%
2018/12/26	1	18.55	0	0.00	18.55	1	280	0.36%
2018/11/30	0	0.00	1	18.30	18.30	-1	292	-0.34%
2018/07/13	1	39.05	0	0.00	38.30	1	992	0.10%
2018/06/28	0	0.00	5	42.00	42.00	-5	924	-0.54%
2018/06/15	1	47.90	0	0.00	47.95	1	874	0.11%
2018/05/28	7	50.20	1	50.30	50.50	6	759	0.79%
2018/05/25	1	49.90	0	0.00	50.00	1	714	0.14%
2018/05/23	0	0.00	1	48.10	48.10	-1	640	-0.16%
2018/05/11	1	42.90	0	0.00	43.10	1	574	0.17%
2018/04/18	0	39.80	0	0.00	38.90	0	241	0.00%