台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▼0.25
  • 漲幅
    -1.62%
  • 成交量
    928
  • 產業
    上櫃 電子通路類股
  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
尚立 (3360)籌碼相關-玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22016.1500.0016.0005,4460.00%
2024/03/13419.405.617.5218.20-1.65,310-0.03%
2024/03/12218.60218.9018.9005,1960.00%
2024/03/0800.002.217.4117.45-2.25,091-0.04%
2024/03/070.119.2000.0018.300.15,0250.00%
2024/03/050.119.7000.0019.650.14,8940.00%
2024/03/0400.001020.8620.40-104,823-0.21%
2024/03/014122.672821.6821.00134,6430.28%
2024/02/29120.30421.8422.05-34,072-0.07%
2024/02/27620.9300.0020.0563,9150.15%
2024/02/2300.00721.1221.20-73,799-0.18%
2024/02/22119.80220.2020.05-13,700-0.03%
2024/02/2100.00219.4019.25-23,660-0.05%
2024/02/20319.30319.2519.4003,6400.00%
2024/02/16220.60420.1020.40-23,571-0.06%
2024/02/15319.3000.0019.7033,5010.09%
2024/02/05619.292019.1019.10-143,453-0.41%
2024/02/02221.6500.0021.1523,3390.06%
2024/02/01521.5500.0021.1553,2550.15%
2024/01/312421.742722.1422.35-33,090-0.10%
2024/01/301519.513919.5320.35-242,307-1.04%
2024/01/292218.543.118.3318.50191,6831.13%
2024/01/269.117.17217.0517.507.11,0930.64%
2024/01/2500.00116.0016.00-1391-0.26%
2024/01/2400.00114.5514.55-1337-0.30%
2024/01/17114.35114.8013.6002530.00%
2023/12/0800.00113.0012.95-1109-0.92%
2023/11/15111.9000.0011.951651.54%
2023/10/18011.9500.0011.9501120.00%
2023/09/25112.4000.0012.4011340.74%
2023/08/2400.00312.7012.25-3325-0.92%
2023/08/23312.6000.0012.5533230.93%
2023/08/16112.0500.0012.1513190.31%
2023/08/10112.5500.0012.5513190.31%
2023/08/09112.60112.8012.8003160.00%
2023/08/07113.6500.0013.6513060.33%
2023/07/261014.051013.8513.9503120.00%
2023/07/18113.4000.0013.4512960.34%
2023/07/0500.00113.8013.85-1286-0.35%
2023/06/15114.85114.7514.8502630.00%
2023/06/14114.7000.0014.7012570.39%
2023/06/1200.00214.7514.70-2245-0.81%
2023/06/07315.0000.0014.8532361.27%
2023/06/0600.000.115.0015.05-0.1225-0.05%
2023/06/05114.9000.0014.8012110.47%
2023/06/02114.852214.8215.05-21195-10.75%
2023/05/3100.00113.6513.70-1112-0.89%
2023/03/28113.8000.0013.801881.13%
2023/03/13013.9000.0013.950810.00%
2023/03/08114.2000.0014.201771.28%
2022/12/1500.00113.6513.65-162-1.60%
2022/11/1600.000.113.8013.80-0.184-0.13%
2022/10/06113.6500.0013.551981.02%
2022/09/21114.1000.0014.0511320.76%
2022/09/15114.3500.0014.3511290.77%
2022/09/0500.00014.0213.9001340.00%
2022/08/26114.3000.0014.3011430.70%
2022/08/08113.8000.0013.8012100.48%
2022/08/05113.7000.0013.7012130.47%
2022/08/0400.00113.3513.40-1223-0.45%
2022/07/15113.1000.0013.1013020.33%
2022/07/1100.00514.2514.45-5325-1.53%
2022/07/0500.00714.8514.95-7342-2.04%
2022/07/04114.7500.0014.7513440.29%
2022/06/23115.1000.0015.1513840.26%
2022/06/22115.2500.0015.2013980.25%
2022/06/20115.4000.0015.3514630.22%
2022/06/14215.9500.0016.0024670.43%
2022/05/31116.3000.0016.3015080.20%
2022/05/18116.8000.0016.6014950.20%
2022/05/11215.9000.0015.7024630.43%
2022/05/10315.9500.0016.3534440.67%
2022/05/09216.3800.0016.1524420.45%
2022/05/06217.2500.0017.6024190.48%
2022/04/27117.3500.0017.3014140.24%
2022/04/2000.00217.9517.85-2399-0.50%
2022/04/18217.6000.0017.5023800.53%
2022/04/14117.9500.0017.9513800.26%
2022/04/12117.8500.0017.8513700.27%
2022/04/11217.8500.0017.9523690.54%
2022/04/06217.6000.0017.5523580.56%
2022/03/3100.001017.4317.40-10375-2.67%
2022/03/30217.5000.0017.3523760.53%
2022/03/2900.00317.5517.50-3382-0.78%
2022/03/28117.3000.0017.7014910.20%
2022/03/241417.6300.0017.50144912.85%
2022/03/1700.00216.4016.50-2422-0.47%
2022/03/15216.35116.2516.4514200.24%
2022/03/10115.8000.0015.8013880.26%
2022/03/09115.9500.0015.9513800.26%
2022/03/08115.0500.0015.0513640.27%
2022/03/02115.5000.0015.5013630.27%
2022/02/24115.3500.0015.3513670.27%
2022/02/17116.10215.9515.90-1402-0.25%
2022/02/14115.3000.0015.3014130.24%
2022/02/0800.00115.5015.50-1410-0.24%
2022/01/26115.1000.0015.1514070.25%
2022/01/14115.6000.0015.3514030.25%
2021/12/2100.00315.8516.10-3194-1.54%
2021/12/0900.00015.2515.3501960.00%
2021/11/23114.9500.0014.8511910.52%
2021/11/18115.50215.4515.55-1184-0.54%
2021/11/16216.0300.0015.9021651.21%
2021/11/15215.2000.0015.2021431.40%
2021/11/12215.151615.4015.15-14148-9.40%
2021/10/14113.8000.0013.8011390.71%
2021/09/27214.3300.0014.3021791.11%
2021/09/16314.4300.0014.4032021.48%
2021/08/2000.00114.4514.60-1189-0.53%
2021/08/13115.0000.0015.0011830.54%
2021/08/12115.1000.0015.1511830.54%
2021/08/09215.5300.0015.4521951.02%
2021/08/05115.6000.0015.6012090.48%
2021/07/29215.5300.0015.6022420.83%
2021/07/23115.6500.0015.6512760.36%
2021/07/20215.68115.7015.6513160.32%
2021/07/16215.8500.0015.8523300.60%
2021/07/13616.13116.3016.1053591.39%
2021/07/12115.9000.0016.0013540.28%
2021/06/25215.5000.0015.5026780.29%
2021/06/16115.4500.0015.5016990.14%
2021/05/26115.6000.0015.6517320.14%
2021/05/20115.1500.0015.0517370.14%
2021/05/19215.3000.0015.2527370.27%
2021/05/14115.1000.0015.1017250.14%
2021/05/0400.00416.2016.40-4681-0.59%
2021/05/03117.10217.7017.10-1678-0.15%
2021/04/28418.0500.0018.1546650.60%
2021/04/26517.6000.0017.6056580.76%
2021/04/23317.2000.0017.2037290.41%
2021/04/22417.6900.0017.3047450.54%
2021/04/21117.7000.0017.7017370.14%
2021/04/2000.00217.7517.85-2729-0.27%
2021/04/19117.3500.0017.3517130.14%
2021/04/15217.5000.0017.4527040.28%
2021/04/082018.902018.9518.9005520.00%
2021/03/31116.2500.0016.2013700.27%
2021/03/1500.00216.2516.25-2354-0.56%
2021/01/2000.00315.6515.25-3352-0.85%
2021/01/1800.00215.3516.65-2322-0.62%
2021/01/0700.00215.0514.95-2227-0.88%
2020/12/0800.00116.3516.35-1220-0.45%
2020/12/0700.00115.9516.15-1216-0.46%
2020/12/02315.6700.0015.7032051.46%
2020/11/06114.5000.0014.4512230.45%
2020/10/23214.8500.0014.6022760.72%
2020/09/30114.3000.0014.3013110.32%
2020/09/04115.4500.0015.4513570.28%
2020/09/02115.7500.0015.7513620.28%
2020/07/1300.00216.3516.40-2526-0.38%
2020/07/0900.00117.0016.90-1523-0.19%
2020/06/17116.2000.0015.9514600.22%
2020/06/1500.00115.7515.55-1478-0.21%
2020/06/12115.5000.0015.5514800.21%
2020/06/09116.5000.0016.4015050.20%
2020/06/0300.00417.0517.00-4504-0.79%
2020/05/28216.15516.1616.15-3493-0.61%
2020/05/25517.3000.0017.3554731.06%
2020/05/22317.0300.0017.0034710.64%
2020/05/12216.2500.0016.3523850.52%
2020/05/0800.00115.0514.95-1331-0.30%
2020/05/07115.2000.0015.2013320.30%
2020/04/2800.00614.4014.45-6387-1.55%
2020/04/27614.2000.0014.3564011.50%
2020/04/1600.00114.2514.15-1386-0.26%
2020/04/08113.1500.0013.7013820.26%
2019/11/2500.00118.7018.65-11,262-0.08%
2019/11/11119.5500.0019.5511,2830.08%
2019/11/0100.00522.5522.55-51,339-0.37%
2019/10/3100.00122.6022.45-11,311-0.08%
2019/10/2800.00122.7522.90-11,361-0.07%
2019/10/1800.00221.8521.80-21,281-0.16%
2019/10/1700.00222.0021.90-21,280-0.16%
2019/10/09122.3000.0022.0011,2750.08%
2019/10/03423.0500.0023.1041,3000.31%
2019/09/2400.00021.7021.7001,1460.00%
2019/09/10522.0000.0021.7051,1360.44%
2019/09/09122.4000.0022.4011,1020.09%
2019/08/2200.001022.0522.00-101,098-0.91%
2019/08/1200.00124.4023.95-11,054-0.09%
2019/07/2300.00222.8522.60-2892-0.22%
2019/07/0900.00122.9022.45-11,002-0.10%
2019/07/08121.9500.0022.1519590.10%
2019/07/04121.7500.0021.7019900.10%
2019/07/02122.2000.0022.0511,0510.10%
2019/05/27118.8500.0018.5513,1760.03%
2019/05/08121.3000.0021.3013,5320.03%
2019/05/06122.6000.0022.2513,5150.03%
2019/04/2400.001023.0023.00-103,480-0.29%
2019/04/19123.1000.0023.1513,6330.03%
2019/04/16123.4500.0023.6013,6250.03%
2019/04/1500.00124.9524.10-13,603-0.03%
2019/04/12124.9000.0024.8513,5790.03%
2019/04/1000.001425.5525.40-143,550-0.39%
2019/04/09225.8000.0025.8023,5350.06%
2019/04/081226.1100.0025.75123,4960.34%
2019/04/02125.1000.0025.0513,4150.03%
2019/03/291124.70224.7524.7093,3550.27%
2019/03/28125.3000.0025.1013,3200.03%
2019/03/27125.10125.3525.5503,2990.00%
2019/03/20125.8000.0026.0513,0300.03%
2019/03/18526.10526.4025.9002,9200.00%
2019/03/151026.60226.6026.5582,8390.28%
2019/03/14324.07124.2024.8022,4830.08%
2019/03/1200.00123.1523.60-12,116-0.05%
2019/03/1100.00122.5022.80-11,926-0.05%
2019/03/08021.8000.0021.8501,8920.00%
2019/03/05122.95422.7122.75-31,845-0.16%
2019/02/26122.4000.0022.6511,5810.06%
2019/02/25220.70321.1321.65-11,320-0.08%
2019/02/22219.8800.0020.0021,1600.17%
2019/02/18019.45219.3519.50-21,021-0.20%
2019/02/1300.00118.1518.30-1988-0.10%
2019/01/30118.0000.0017.9011,0000.10%
2019/01/29317.6000.0017.4531,0030.30%
2019/01/15218.75218.6018.6501,1900.00%
2019/01/11117.50117.6017.5001,1210.00%
2019/01/1000.00216.8016.50-21,223-0.16%
2019/01/091316.84216.7516.60111,2920.85%
2019/01/08316.55116.6516.5021,3040.15%
2018/12/25117.2500.0017.2011,4940.07%
2018/12/0600.00518.6018.30-51,721-0.29%
2018/12/04519.74119.8519.3541,7140.23%
2018/12/0300.00119.4019.35-11,695-0.06%
2018/11/26118.8500.0018.8511,8400.05%
2018/11/22118.9500.0018.6511,9150.05%
2018/11/08119.2500.0019.1511,8640.05%
2018/11/01119.2500.0018.8012,3460.04%
2018/10/2900.00218.1317.90-22,407-0.08%
2018/10/2300.00421.6520.40-42,650-0.15%
2018/10/19420.891220.7521.00-83,075-0.26%
2018/10/1100.002017.8417.85-203,471-0.58%
2018/10/03120.90220.8020.85-13,532-0.03%
2018/10/02120.40120.1520.1503,5880.00%
2018/10/0100.00120.2520.30-13,790-0.03%
2018/09/28119.7000.0019.5513,8380.03%
2018/09/26120.4000.0020.3514,2290.02%
2018/09/1900.00119.7019.20-15,206-0.02%
2018/09/13118.9500.0018.5015,5650.02%
2018/09/10619.10619.3019.1005,7170.00%
2018/09/0700.00120.4019.40-15,872-0.02%
2018/09/04122.0000.0021.8016,0120.02%
2018/09/03621.75722.2122.25-15,932-0.02%
2018/08/31121.0000.0021.2515,9570.02%
2018/08/30120.65121.4021.4006,0100.00%
2018/08/2200.00321.0020.65-36,076-0.05%
2018/08/1700.00520.9320.70-56,047-0.08%
2018/08/16120.60420.5520.75-36,032-0.05%
2018/08/15121.1000.0021.1516,0120.02%
2018/08/14221.1800.0021.3025,9890.03%
2018/08/13121.90122.1021.3505,9550.00%
2018/08/10222.7800.0022.6525,9000.03%
2018/08/09823.47723.8123.2015,8200.02%
2018/08/08222.4500.0022.4025,4720.04%
2018/08/07522.40522.0022.0005,4080.00%
2018/08/06121.9000.0021.9015,3550.02%
2018/08/03121.80121.7521.9005,3310.00%
2018/08/02122.3000.0022.0515,3040.02%
2018/08/011222.981022.5522.6525,2630.04%
2018/07/311022.981022.5522.5505,1590.00%
2018/07/30523.00522.6522.7005,0420.00%
2018/07/2700.00122.1523.10-14,957-0.02%
2018/07/2600.00123.0022.30-14,745-0.02%
2018/07/24122.4500.0022.5514,3710.02%
2018/07/23221.95221.5521.9504,1870.00%
2018/07/2000.00122.7022.50-14,097-0.02%
2018/07/1800.00220.2020.25-23,740-0.05%
2018/07/16121.3500.0021.2513,6640.03%
2018/07/13222.05221.8521.9503,6250.00%
2018/07/1100.00522.1021.60-53,529-0.14%
2018/07/092223.7500.0023.30223,3320.66%
2018/07/05522.8000.0022.1553,0410.16%
2018/07/0400.00220.5523.45-22,842-0.07%
2018/07/03222.35222.0521.3502,6040.00%
2018/07/02222.1000.0021.2022,4580.08%
2018/06/29321.85622.1922.15-32,342-0.13%
2018/06/28119.3000.0020.8011,8460.05%
2018/06/27218.75218.8518.9501,4630.00%
2018/06/25518.53518.4018.2001,2600.00%
2018/06/22518.00517.8517.8501,0930.00%
2018/06/1200.00216.7016.55-2570-0.35%
2018/06/11217.3000.0016.9525720.35%
2018/03/2000.00214.7014.65-2398-0.50%
尚立 相關文章