上詮 (3363)-玉山-新竹券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
140.0
漲跌
▼2.5
漲幅
-1.75%
成交量
17,231張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5.1	138.29	22	138.59	140.00	-16.9	14,729	-0.11%
2024/05/16	63	150.35	38.2	145.12	142.50	24.9	15,021	0.17%
2024/05/15	8	142.88	29.1	143.13	149.00	-21.1	14,415	-0.15%
2024/05/14	46.4	138.72	36	136.42	135.50	10.4	14,150	0.07%
2024/05/13	4	132.00	21	131.55	133.00	-17	13,829	-0.12%
2024/05/10	11	124.45	10	125.80	127.00	1	13,723	0.01%
2024/05/09	34	132.26	6.1	129.68	129.50	28	14,002	0.20%
2024/05/08	21	134.29	27	132.85	132.50	-6	13,934	-0.04%
2024/05/07	57.2	133.80	36	129.44	129.00	21.2	13,598	0.16%
2024/05/06	43	123.62	50	127.82	131.00	-7	13,013	-0.05%
2024/05/03	30	125.62	34	119.96	119.50	-4	12,728	-0.03%
2024/05/02	42	128.35	36	126.07	125.00	6	12,537	0.05%
2024/04/30	17	127.24	9	127.50	127.00	8	12,253	0.07%
2024/04/29	2	123.76	12	126.63	130.00	-10	11,871	-0.08%
2024/04/26	39	122.60	49	120.16	118.50	-10	11,566	-0.09%
2024/04/25	24	109.31	24	117.67	118.00	0	11,028	0.00%
2024/04/24	0	0.00	3	107.17	107.50	-3	10,862	-0.03%
2024/04/23	2	103.25	1	103.50	102.00	1	10,863	0.01%
2024/04/22	2	100.00	2	100.50	100.00	0	10,896	0.00%
2024/04/19	2	103.50	15	103.03	105.50	-13	10,900	-0.12%
2024/04/18	15	109.90	6.3	109.29	109.00	8.7	10,856	0.08%
2024/04/17	5	104.50	12	103.58	104.00	-7	10,821	-0.06%
2024/04/16	7	99.93	1	100.00	99.60	6	10,733	0.06%
2024/04/15	19	109.87	4	110.75	109.00	15	10,632	0.14%
2024/04/12	3	108.33	3	109.67	108.00	0	10,523	0.00%
2024/04/11	8	107.25	0	0.00	107.00	8	10,422	0.08%
2024/04/10	9	111.56	22	111.11	114.00	-13	10,238	-0.13%
2024/04/09	30.3	105.43	35	105.20	104.00	-4.7	9,966	-0.05%
2024/04/08	12	100.96	11	102.36	101.00	1	9,785	0.01%
2024/04/03	1	103.00	7.1	102.59	103.50	-6.1	9,773	-0.06%
2024/04/02	28.1	106.02	25	102.60	102.50	3.1	9,695	0.03%
2024/04/01	2	100.00	4	104.38	105.50	-2	9,453	-0.02%
2024/03/29	12	98.48	0	0.00	96.20	12	9,387	0.13%
2024/03/28	4	97.20	2	98.00	96.80	2	9,352	0.02%
2024/03/27	2.7	100.14	0	0.00	98.20	2.7	9,305	0.03%
2024/03/26	4	103.38	0	0.00	101.00	4	9,242	0.04%
2024/03/25	1	112.50	2	117.00	112.00	-1	9,114	-0.01%
2024/03/22	2	110.00	5	112.60	113.00	-3	9,088	-0.03%
2024/03/21	7	114.93	3	117.00	113.50	4	9,029	0.04%
2024/03/20	1	120.00	3	121.50	119.00	-2	8,919	-0.02%
2024/03/19	0	0.00	1	127.00	126.50	-1	8,940	-0.01%
2024/03/18	0	0.00	1	122.50	126.00	-1	9,006	-0.01%
2024/03/15	3	117.50	0	0.00	118.00	3	9,114	0.03%
2024/03/14	3	119.33	2	121.50	116.50	1	9,245	0.01%
2024/03/13	1	144.00	0	0.00	125.00	1	9,266	0.01%
2024/03/12	1	132.50	4.1	130.04	133.50	-3.1	9,247	-0.03%
2024/03/11	1	121.50	3	121.00	121.50	-2	9,277	-0.02%
2024/03/08	2	118.00	0	0.00	120.50	2	9,322	0.02%
2024/03/07	4	129.88	4	128.63	124.00	0	9,391	0.00%
2024/03/05	7	119.71	12	117.25	126.00	-5	9,877	-0.05%
2024/03/04	37	124.07	41.1	124.98	123.00	-4.1	10,165	-0.04%
2024/03/01	9	120.17	14	121.86	120.50	-5	9,785	-0.05%
2024/02/29	17	120.38	14	122.50	121.00	3	9,544	0.03%
2024/02/27	26	117.25	33	119.02	121.50	-7	8,984	-0.08%
2024/02/26	6	107.42	1	110.50	110.50	5	8,386	0.06%
2024/02/23	0	0.00	224	98.70	100.50	-224	8,555	-2.62%	大賣/鉅額交易
2024/02/22	10	93.40	22	93.17	91.80	-12	8,232	-0.15%
2024/02/21	23	91.34	26	92.20	92.20	-3	8,053	-0.04%
2024/02/20	47	91.78	30.5	90.79	88.60	16.5	7,592	0.22%
2024/02/19	46	90.06	41	90.43	89.90	5	7,273	0.07%
2024/02/16	21.1	79.90	30	80.14	86.20	-8.9	6,997	-0.13%
2024/02/15	1	78.69	22	78.16	78.40	-21	6,686	-0.31%
2024/02/05	2	75.15	3	76.57	77.40	-1	6,560	-0.02%
2024/02/02	4.5	76.74	7.2	77.23	77.30	-2.7	6,490	-0.04%
2024/02/01	82	77.37	41.1	78.24	77.90	40.9	6,290	0.65%
2024/01/30	11	72.24	3	72.67	72.10	8	5,894	0.14%
2024/01/29	6	71.97	3	73.23	73.40	3	5,898	0.05%
2024/01/25	2	70.90	0	0.00	70.20	2	5,974	0.03%
2024/01/24	3	72.40	13	72.25	72.30	-10	6,039	-0.17%
2024/01/23	22	73.79	15	72.32	71.40	7	6,114	0.11%
2024/01/22	5	71.30	1	71.60	71.50	4	6,031	0.07%
2024/01/19	2	70.90	2	70.60	70.80	0	6,172	0.00%
2024/01/18	2	72.35	5	71.54	72.00	-3	6,482	-0.05%
2024/01/17	2	73.40	6	73.92	72.80	-4	6,599	-0.06%
2024/01/16	2	73.00	2	71.95	72.60	0	6,792	0.00%
2024/01/15	0.1	69.70	2	72.10	72.00	-2	6,817	-0.03%
2024/01/12	3.2	69.84	3	69.80	68.50	0.2	6,936	0.00%
2024/01/11	8	70.31	4	70.00	70.90	4	7,066	0.06%
2024/01/10	1	67.60	1	66.50	66.30	0	7,156	0.00%
2024/01/09	0	0.00	10	67.20	67.20	-10	7,459	-0.13%
2024/01/08	14	66.60	1	66.20	65.70	13	7,816	0.17%
2024/01/05	2	67.80	0.1	67.90	67.00	1.9	8,270	0.02%
2024/01/04	2	67.80	0	0.00	67.40	2	8,425	0.02%
2023/12/29	6	67.42	0	0.00	69.30	6	9,084	0.07%
2023/12/27	0	0.00	0.1	69.30	69.10	-0.1	9,429	0.00%
2023/12/26	1	68.80	0	0.00	69.80	1	9,737	0.01%
2023/12/22	0	0.00	0.3	70.20	70.00	-0.3	10,147	0.00%
2023/12/20	1	70.50	3	70.20	70.60	-2	11,362	-0.02%
2023/12/19	1	69.60	10	70.00	69.80	-9	11,773	-0.08%
2023/12/15	0	0.00	9	69.54	69.40	-9	11,969	-0.08%
2023/12/14	2	71.25	10	70.70	70.60	-8	12,164	-0.07%
2023/12/13	2	71.95	1	71.80	71.60	1	12,426	0.01%
2023/12/12	7	74.14	0	0.00	73.70	7	13,239	0.05%
2023/12/11	3	76.07	0	0.00	76.00	3	13,557	0.02%
2023/12/07	1	75.50	2	73.15	73.00	-1	13,944	-0.01%
2023/12/06	1	74.70	5	75.72	75.00	-4	14,236	-0.03%
2023/12/05	1	73.20	1	73.90	74.70	0	14,592	0.00%
2023/12/04	15	76.79	4	74.70	74.00	11	15,152	0.07%
2023/12/01	19	78.78	5	81.09	77.90	14	15,238	0.09%
2023/11/30	26	76.82	6	78.28	78.40	20	15,020	0.13%
2023/11/29	10.5	78.27	11	78.03	76.40	-0.5	14,834	0.00%
2023/11/28	9	72.92	11	74.08	74.20	-2	14,510	-0.01%
2023/11/27	1	71.00	0	0.00	71.40	1	14,450	0.01%
2023/11/24	5.5	73.03	1	71.90	71.90	4.5	14,438	0.03%
2023/11/22	16	72.80	8	74.26	74.50	8	14,317	0.06%
2023/11/21	25	72.96	14	72.54	71.70	11	14,140	0.08%
2023/11/20	45	72.35	25	71.23	70.90	20	13,979	0.14%
2023/11/17	37	71.68	37	71.13	72.30	0	13,935	0.00%
2023/11/16	7	71.27	7	72.01	72.50	0	13,943	0.00%
2023/11/15	11	71.83	10	70.85	71.10	1	13,897	0.01%
2023/11/14	10	67.71	25.1	67.97	68.10	-15.1	13,738	-0.11%
2023/11/10	24	64.30	15.2	64.31	64.50	8.8	13,904	0.06%
2023/11/09	1	67.10	1	67.70	67.20	0	13,899	0.00%
2023/11/08	13.3	68.94	15.7	69.41	69.30	-2.4	13,929	-0.02%
2023/11/07	7	68.29	5	70.04	67.70	2	14,026	0.01%
2023/11/06	1	70.20	1	71.50	70.10	0	14,041	0.00%
2023/11/03	20	70.16	16	70.31	69.20	4	14,089	0.03%
2023/11/02	20	69.39	24	70.11	70.30	-4	14,226	-0.03%
2023/11/01	17	67.82	6	67.28	67.80	11	14,147	0.08%
2023/10/31	36	69.11	30	68.10	66.10	6	14,089	0.04%
2023/10/30	12	70.51	10	69.70	69.70	2	14,031	0.01%
2023/10/27	25	71.12	18	71.61	70.50	7	13,997	0.05%
2023/10/26	35	74.53	40	73.95	72.40	-5	13,927	-0.04%
2023/10/25	49	73.76	15	74.05	74.00	34	13,639	0.25%
2023/10/24	5	71.06	19	71.69	73.20	-14	13,479	-0.10%
2023/10/23	23	69.27	20	68.85	67.70	3	13,275	0.02%
2023/10/20	4	69.90	13	70.88	69.30	-9	13,272	-0.07%
2023/10/19	36	73.37	41	72.26	73.60	-5	13,124	-0.04%
2023/10/18	49	74.74	42	71.76	71.70	7	13,006	0.05%
2023/10/17	51	79.12	41	76.38	73.00	10	12,919	0.08%
2023/10/16	50	79.08	50	80.50	78.80	0	13,153	0.00%
2023/10/13	53	79.23	66	78.24	77.50	-13	13,256	-0.10%
2023/10/12	5	77.14	36	75.92	75.70	-31	13,003	-0.24%
2023/10/11	15	73.96	2	73.30	73.60	13	13,523	0.10%
2023/10/06	9	76.12	3	75.67	75.50	6	13,847	0.04%
2023/10/05	26	77.20	20	77.89	75.90	6	13,944	0.04%
2023/10/04	9	74.39	6	74.50	74.10	3	13,772	0.02%
2023/10/03	31	75.71	32	74.33	73.50	-1	13,824	-0.01%
2023/10/02	13	77.02	17	77.80	74.80	-4	14,013	-0.03%
2023/09/28	15	73.62	6	73.20	73.90	9	14,177	0.06%
2023/09/27	12	72.70	2	72.30	72.80	10	14,659	0.07%
2023/09/26	63	74.42	64	73.62	72.40	-1	14,735	-0.01%
2023/09/25	123	76.66	105	76.91	75.00	18	14,643	0.12%	大買/大賣/
2023/09/22	40.2	71.58	67	73.15	73.80	-26.8	13,723	-0.20%
2023/09/21	1	68.50	8.2	67.74	67.10	-7.2	13,336	-0.05%
2023/09/20	1	68.30	3	69.10	68.00	-2	13,325	-0.02%
2023/09/19	23.2	69.37	16	68.74	69.70	7.2	13,265	0.05%
2023/09/18	19	69.74	24	70.03	69.50	-5	13,146	-0.04%
2023/09/15	43	74.36	30	72.37	68.20	13	12,889	0.10%
2023/09/14	16	71.33	42	73.65	75.00	-26	12,152	-0.21%
2023/09/13	14	66.88	38	67.77	68.20	-24	11,823	-0.20%
2023/09/12	9	65.79	30	64.93	64.90	-21	11,582	-0.18%
2023/09/11	11	64.02	44	65.38	66.10	-33	11,412	-0.29%
2023/09/08	25	64.12	18	62.79	64.00	7	11,186	0.06%
2023/09/07	13	62.98	13	64.07	63.70	0	10,948	0.00%
2023/09/06	14	56.80	20	59.44	59.70	-6	10,414	-0.06%
2023/09/05	15	52.60	10	54.20	54.30	5	10,333	0.05%
2023/09/04	0	0.00	2	49.50	49.40	-2	10,394	-0.02%
2023/09/01	6	50.72	1	50.20	49.70	5	10,544	0.05%
2023/08/30	2	52.20	4	52.10	51.60	-2	11,146	-0.02%
2023/08/29	3	52.33	1	52.00	52.00	2	11,526	0.02%
2023/08/28	8	52.76	5	53.30	52.50	3	12,012	0.02%
2023/08/25	22	54.45	29	54.84	52.30	-7	12,144	-0.06%
2023/08/24	14	58.88	14	60.91	57.00	0	12,540	0.00%
2023/08/23	6	58.47	2	57.70	58.60	4	12,786	0.03%
2023/08/22	5	60.50	8	60.49	59.00	-3	13,125	-0.02%
2023/08/21	16	61.03	5	60.00	60.10	11	13,426	0.08%
2023/08/18	3	63.30	5	62.06	59.90	-2	13,614	-0.01%
2023/08/17	10	62.51	6	62.88	62.40	4	13,796	0.03%
2023/08/16	5	59.58	9	60.76	62.10	-4	14,005	-0.03%
2023/08/15	4	57.18	4	57.53	57.60	0	14,547	0.00%
2023/08/14	9	54.52	10	55.64	55.80	-1	14,965	-0.01%
2023/08/11	29	55.35	22	55.09	54.30	7	15,385	0.05%
2023/08/10	19	57.78	0	0.00	57.10	19	16,034	0.12%
2023/08/09	14	63.87	19	64.42	63.40	-5	16,407	-0.03%
2023/08/08	8.3	73.58	10	73.74	70.40	-1.7	16,441	-0.01%
2023/08/07	7	71.54	0	0.00	72.10	7	16,402	0.04%
2023/08/04	9	68.80	3	68.20	68.10	6	16,428	0.04%
2023/08/02	9	71.02	10	72.28	69.90	-1	16,476	-0.01%
2023/08/01	1	69.50	5	71.60	73.10	-4	16,540	-0.02%
2023/07/31	6.1	75.60	5	75.90	69.90	1.1	16,594	0.01%
2023/07/28	5	72.10	0	0.00	73.40	5	16,781	0.03%
2023/07/27	7	73.79	3	74.40	72.00	4	16,931	0.02%
2023/07/26	4.2	75.48	20	75.71	74.00	-15.8	17,472	-0.09%
2023/07/25	19	72.99	13	76.27	76.50	6	17,880	0.03%
2023/07/24	24	71.98	5	72.40	71.60	19	18,140	0.10%
2023/07/21	10	67.59	1	63.60	70.70	9	18,269	0.05%
2023/07/20	4	66.13	1	66.30	66.00	3	18,266	0.02%
2023/07/19	17	74.35	30	73.06	71.10	-13	18,249	-0.07%
2023/07/18	41	71.64	68	72.29	71.10	-27	17,781	-0.15%
2023/07/17	2	64.65	14	64.99	67.90	-12	17,441	-0.07%
2023/07/14	24	60.76	23	61.64	61.80	1	17,612	0.01%
2023/07/13	18	55.22	26	57.10	58.60	-8	17,252	-0.05%
2023/07/12	1	52.50	176	51.95	53.30	-175	16,911	-1.03%	大賣/鉅額交易
2023/07/11	8	52.59	16	52.74	51.50	-8	16,789	-0.05%
2023/07/10	6	51.08	1	50.70	51.50	5	16,715	0.03%
2023/07/07	43	49.68	9	50.63	50.50	34	16,647	0.20%
2023/07/06	64	52.18	18	51.59	51.00	46	16,292	0.28%
2023/07/05	162	51.23	15	50.77	51.50	147	15,838	0.93%	大買/鉅額交易
2023/07/04	2	45.85	10	47.13	48.75	-8	15,182	-0.05%
2023/07/03	5	44.87	5	43.91	44.35	0	14,830	0.00%
2023/06/30	3	41.58	1	42.15	41.60	2	14,644	0.01%
2023/06/29	29	41.21	11	40.86	40.80	18	14,601	0.12%
2023/06/28	3	41.60	0	0.00	40.15	3	14,553	0.02%
2023/06/27	5	41.14	4	41.53	40.65	1	14,459	0.01%
2023/06/26	9	43.62	5	42.96	41.80	4	14,384	0.03%
2023/06/21	1	47.45	1	46.30	45.85	0	14,311	0.00%
2023/06/20	22	47.84	1	47.55	47.25	21	14,342	0.15%
2023/06/19	22	47.44	35	47.67	47.95	-13	14,177	-0.09%
2023/06/16	4	46.76	1	46.00	46.85	3	14,050	0.02%
2023/06/15	3	45.47	1	46.15	45.45	2	13,892	0.01%
2023/06/14	9	47.19	4	46.41	45.40	5	13,824	0.04%
2023/06/13	20	45.65	3	45.52	46.65	17	13,683	0.12%
2023/06/12	13	44.14	33	44.06	44.00	-20	13,478	-0.15%
2023/06/09	30	45.45	50	44.45	44.30	-20	13,373	-0.15%
2023/06/08	54	47.47	18	46.42	45.25	36	13,208	0.27%
2023/06/07	15	47.21	16	47.84	47.85	-1	13,019	-0.01%
2023/06/06	15	48.13	3	49.22	47.60	12	12,825	0.09%
2023/06/05	11	46.89	12	48.80	48.40	-1	12,521	-0.01%
2023/06/02	24	47.15	18	46.71	46.20	6	12,097	0.05%
2023/06/01	16	44.98	19	45.16	46.85	-3	11,669	-0.03%
2023/05/31	5.1	43.37	2	42.68	42.60	3.1	11,130	0.03%
2023/05/30	12	44.20	14	43.75	43.30	-2	10,908	-0.02%
2023/05/29	17	41.93	22	42.02	42.70	-5	10,354	-0.05%
2023/05/26	21	40.91	21.2	41.15	41.10	-0.2	10,001	0.00%
2023/05/25	52	40.71	44	41.04	40.05	8	9,558	0.08%
2023/05/24	1.3	39.76	0	0.00	39.70	1.3	9,155	0.01%
2023/05/23	4	41.90	4	41.69	41.65	0	8,844	0.00%
2023/05/22	1	42.80	5	42.51	42.70	-4	8,522	-0.05%
2023/05/19	8	42.14	28.2	41.57	40.75	-20.2	8,155	-0.25%
2023/05/18	1	39.10	8	41.72	42.15	-7	7,461	-0.09%
2023/05/17	11	38.53	47	38.02	38.35	-36	6,928	-0.52%
2023/05/16	16	36.74	19	37.75	38.25	-3	6,396	-0.05%
2023/05/15	14	34.93	17	34.99	35.05	-3	5,521	-0.05%
2023/05/11	17	30.35	1.1	31.57	30.15	16	4,901	0.33%
2023/05/10	4	33.64	4	34.03	33.50	0	4,714	0.00%
2023/05/09	4	35.10	3	35.13	34.90	1	4,638	0.02%
2023/05/08	2	35.73	1	36.10	34.90	1	4,548	0.02%
2023/05/05	2	34.53	0	0.00	34.40	2	4,427	0.05%
2023/05/04	8	34.23	6	34.78	35.00	2	4,335	0.05%
2023/05/03	14	34.68	9	35.24	34.10	5	4,054	0.12%
2023/05/02	54	37.19	19	37.55	35.60	35	3,847	0.91%
2023/04/28	3	35.82	14.5	37.90	38.80	-11.5	3,256	-0.35%
2023/04/27	1	34.55	2	35.30	35.30	-1	2,749	-0.04%
2023/04/26	0	0.00	4	31.36	32.10	-4	2,376	-0.17%
2023/04/25	6	30.13	0	0.00	29.20	6	2,189	0.28%
2023/04/24	0	0.00	11	32.28	32.40	-11	2,098	-0.52%
2023/04/21	6.1	31.77	0	0.00	31.25	6.1	1,989	0.31%
2023/04/20	1.1	34.32	15	34.63	34.70	-13.9	1,908	-0.73%
2023/04/19	4	36.09	0	0.00	34.70	4	1,754	0.23%
2023/04/18	3	34.42	12.3	34.98	36.20	-9.3	1,362	-0.68%
2023/04/17	10	32.77	3	32.00	32.95	7	1,035	0.68%
2023/04/14	9	31.79	9	31.77	32.85	0	933	0.00%
2023/04/13	8	32.19	0	0.00	31.70	8	815	0.98%
2023/04/12	2	30.20	8	31.08	31.35	-6	600	-1.00%
2023/04/11	9	28.37	0	0.00	28.50	9	421	2.14%
2023/04/10	7	27.63	0	0.00	27.95	7	377	1.85%
2023/04/07	4	26.13	0	0.00	26.85	4	343	1.17%
2023/04/06	4	25.98	0	0.00	26.05	4	334	1.20%
2023/03/31	4	25.88	0	0.00	25.95	4	332	1.20%
2023/03/30	0	0.00	2	25.60	26.00	-2	329	-0.61%
2023/03/24	5.2	26.74	1	26.75	26.50	4.2	305	1.38%
2023/03/13	0	24.60	0	0.00	24.15	0	160	0.00%
2023/02/24	1	24.35	0	0.00	24.25	1	339	0.29%
2023/02/23	5	24.76	0	0.00	24.35	5	338	1.48%
2023/02/22	0	0.00	4	24.15	24.15	-4	335	-1.19%
2023/02/17	0	24.25	0	0.00	23.95	0	337	0.00%
2023/02/09	3	23.80	0	0.00	23.85	3	341	0.88%
2023/02/08	0	0.00	1	23.85	24.10	-1	341	-0.29%
2023/02/07	1	23.90	0	0.00	24.00	1	344	0.29%
2023/02/02	0	0.00	1	23.80	24.15	-1	340	-0.29%
2023/01/31	1	23.20	0	0.00	23.35	1	333	0.30%
2023/01/30	0	0.00	1	24.00	23.40	-1	332	-0.30%
2023/01/06	1	23.10	1	23.50	23.25	0	339	0.00%
2022/12/30	1	22.70	0	0.00	22.70	1	345	0.29%
2022/12/12	1	22.50	1	22.80	22.95	0	354	0.00%
2022/12/08	1	23.50	0	0.00	23.55	1	351	0.29%
2022/12/05	0	0.00	1	24.75	24.80	-1	339	-0.29%
2022/12/01	0.1	24.45	0	0.00	25.10	0.1	333	0.03%
2022/11/29	5.2	25.28	0	0.00	25.20	5.2	261	1.99%
2022/11/15	1	22.45	0	0.00	22.35	1	188	0.53%
2022/11/03	0	0.00	2	22.63	22.85	-2	242	-0.83%
2022/11/02	0	0.00	1	22.20	22.10	-1	294	-0.34%
2022/10/11	0	0.00	1	22.90	22.80	-1	377	-0.26%
2022/10/07	0	0.00	1	23.20	23.25	-1	378	-0.26%
2022/10/04	1	23.50	0	0.00	23.50	1	382	0.26%
2022/09/28	1	23.15	0	0.00	22.85	1	388	0.26%
2022/09/21	0	0.00	2	24.15	24.15	-2	388	-0.52%
2022/09/20	2	24.20	0	0.00	24.20	2	388	0.51%
2022/09/05	0	0.00	0	25.25	25.05	0	405	0.00%
2022/08/18	0	0.00	1	26.00	26.15	-1	383	-0.26%
2022/08/15	0	0.00	2	25.70	25.90	-2	371	-0.54%
2022/08/11	1	25.70	7	25.71	25.40	-6	363	-1.65%
2022/08/10	2	26.75	1	26.75	26.50	1	343	0.29%
2022/08/09	36	27.28	29	26.70	26.70	7	326	2.14%
2022/08/08	2	26.93	3	26.42	27.20	-1	271	-0.37%
2022/08/05	0	0.00	1	26.20	25.50	-1	234	-0.43%
2022/08/04	1	25.70	2	25.68	25.50	-1	227	-0.44%
2022/08/02	3	25.45	1	25.50	25.45	2	216	0.93%
2022/07/05	0	22.95	0	0.00	22.90	0	229	0.00%
2022/06/27	2	24.05	0	0.00	24.45	2	244	0.82%
2022/06/14	0	0.00	35	25.64	26.20	-35	326	-10.71%
2022/06/13	0	0.00	10	26.10	26.10	-10	328	-3.04%
2022/06/06	0	27.30	0	0.00	26.70	0	351	0.00%
2022/05/09	2	25.85	0	0.00	25.90	2	398	0.50%
2022/04/27	0.1	25.95	2	25.80	25.95	-1.9	429	-0.44%
2022/04/15	3	27.73	0	0.00	27.70	3	462	0.65%
2022/04/12	1	27.90	0	0.00	27.90	1	498	0.20%
2022/04/11	1	28.50	0	0.00	28.50	1	509	0.20%
2022/04/01	4	29.90	0	0.00	29.90	4	522	0.77%
2022/03/31	0	0.00	5	30.60	30.60	-5	523	-0.96%
2022/03/24	0	31.85	0	0.00	30.55	0	531	0.00%
2022/03/21	1	29.80	0	0.00	29.85	1	553	0.18%
2022/03/16	1	27.95	0	0.00	28.20	1	607	0.16%
2022/03/15	7	27.76	1	28.00	28.55	6	654	0.92%
2022/03/10	7	28.10	0	0.00	28.05	7	1,247	0.56%
2022/03/07	2	28.03	0	0.00	28.00	2	1,392	0.14%
2022/02/25	0	0.00	1	29.10	29.15	-1	1,530	-0.07%
2022/02/22	1	29.10	0	0.00	29.40	1	1,658	0.06%
2022/02/21	1	29.95	0	0.00	30.05	1	1,784	0.06%
2022/02/18	1	29.85	0	0.00	30.10	1	1,886	0.05%
2022/02/16	6	30.19	0	0.00	30.05	6	1,971	0.30%
2022/02/14	1	29.70	0	0.00	29.70	1	2,119	0.05%
2022/01/25	2	28.85	0	0.00	28.90	2	2,816	0.07%
2022/01/24	2	28.88	0	0.00	29.55	2	2,941	0.07%
2022/01/21	1	29.85	0	0.00	29.80	1	3,045	0.03%
2022/01/20	1	30.60	0	0.00	30.70	1	3,110	0.03%
2022/01/14	3	29.57	0	0.00	30.20	3	3,655	0.08%
2022/01/13	1	30.40	0	0.00	30.40	1	3,661	0.03%
2022/01/12	3	30.83	0	0.00	30.80	3	3,674	0.08%
2022/01/10	0	0.00	4	31.06	31.30	-4	3,664	-0.11%
2022/01/07	5	30.41	12	30.50	30.50	-7	3,661	-0.19%
2022/01/06	1	31.50	5	31.60	31.50	-4	3,643	-0.11%
2022/01/05	3	32.18	1	32.40	32.05	2	3,641	0.05%
2022/01/04	13.2	32.42	0	0.00	32.35	13.2	3,667	0.36%
2022/01/03	2	33.10	0	0.00	33.05	2	3,664	0.05%
2021/12/29	2	33.40	0	0.00	33.40	2	3,662	0.05%
2021/12/28	1	33.40	0	0.00	33.40	1	3,656	0.03%
2021/12/24	1	33.35	0	0.00	33.45	1	3,658	0.03%
2021/12/22	11	33.75	0	0.00	33.55	11	3,651	0.30%
2021/12/21	0	0.00	1	33.25	33.65	-1	3,653	-0.03%
2021/12/20	1	33.00	0	0.00	33.00	1	3,661	0.03%
2021/12/16	0	0.00	1	34.20	34.00	-1	3,665	-0.03%
2021/12/14	2	33.00	0	0.00	32.75	2	3,639	0.05%
2021/12/13	2	33.60	0	0.00	33.60	2	3,618	0.06%
2021/12/09	1	34.15	1	35.15	34.20	0	3,558	0.00%
2021/12/08	5	34.95	2	35.45	34.80	3	3,537	0.08%
2021/12/07	22	36.25	3	38.33	35.55	19	3,469	0.55%
2021/12/06	0	0.00	8	38.01	39.45	-8	3,108	-0.26%
2021/12/03	2	35.70	3	35.95	35.90	-1	2,936	-0.03%
2021/11/26	5	33.50	8	34.03	32.70	-3	2,745	-0.11%
2021/11/24	5	34.15	5	34.30	35.30	0	2,681	0.00%
2021/11/22	0	0.00	3	35.50	35.10	-3	2,615	-0.11%
2021/11/19	5	34.80	0	0.00	34.55	5	2,556	0.20%
2021/11/18	5	35.66	4	35.55	34.75	1	2,519	0.04%
2021/11/17	4	35.04	1	35.50	34.80	3	2,397	0.13%
2021/11/16	1	34.10	0	0.00	34.10	1	2,319	0.04%
2021/11/15	0	0.00	1	33.30	33.30	-1	2,355	-0.04%
2021/11/12	0	0.00	1	32.30	32.85	-1	2,358	-0.04%
2021/11/11	4	32.38	1	33.10	31.90	3	2,325	0.13%
2021/11/10	1	35.00	1	34.05	35.00	0	2,213	0.00%
2021/11/09	1	35.15	0	0.00	34.50	1	2,116	0.05%
2021/11/08	4	34.31	0	0.00	34.25	4	2,067	0.19%
2021/11/05	5	35.88	7	36.65	35.25	-2	2,014	-0.10%
2021/11/04	0	0.00	1	34.20	34.00	-1	1,745	-0.06%
2021/11/03	1	31.95	1	32.30	32.40	0	1,622	0.00%
2021/11/01	2	34.20	0	0.00	34.15	2	1,509	0.13%
2021/10/29	1	32.40	0	0.00	33.80	1	1,382	0.07%
2021/10/28	0	0.00	3	33.08	32.85	-3	1,272	-0.24%
2021/10/27	4.2	33.38	2	33.10	33.25	2.2	1,201	0.18%
2021/10/25	2	31.15	1	31.50	31.35	1	928	0.11%
2021/10/22	1	29.40	2.2	29.81	30.90	-1.2	730	-0.16%
2021/10/21	1	28.10	1	28.75	28.10	0	664	0.00%
2021/10/12	1	27.50	0	0.00	27.50	1	667	0.15%
2021/10/08	0	0.00	1	27.30	27.80	-1	638	-0.16%
2021/10/04	1	25.70	1	26.00	25.55	0	675	0.00%
2021/10/01	1	26.30	0	0.00	26.30	1	739	0.14%
2021/09/23	1	27.85	1	27.95	27.95	0	814	0.00%
2021/09/13	2	27.65	1	27.40	27.20	1	819	0.12%
2021/09/10	2	26.23	0	0.00	26.25	2	792	0.25%
2021/09/09	1	25.85	0	0.00	26.10	1	791	0.13%
2021/09/08	3	25.43	0	0.00	25.40	3	791	0.38%
2021/09/07	2	25.38	0	0.00	25.35	2	792	0.25%
2021/08/31	2	25.60	0	0.00	25.55	2	784	0.26%
2021/08/30	0	0.00	1	25.45	25.50	-1	786	-0.13%
2021/08/27	1	25.60	0	0.00	25.70	1	787	0.13%
2021/08/24	0	0.00	1	25.40	25.05	-1	790	-0.13%
2021/08/23	0	0.00	1	25.50	25.45	-1	789	-0.13%
2021/08/20	1	25.15	2	25.50	25.15	-1	785	-0.13%
2021/08/19	2	27.38	0	0.00	26.90	2	758	0.26%
2021/08/18	3	26.95	0	0.00	26.95	3	674	0.44%
2021/08/12	2	25.78	0	0.00	25.80	2	646	0.31%
2021/08/11	5	25.88	0	0.00	25.75	5	652	0.77%
2021/08/10	3	25.92	0	0.00	25.60	3	659	0.46%
2021/08/03	1	26.60	0	0.00	26.55	1	770	0.13%
2021/07/30	1	26.85	0	0.00	26.40	1	789	0.13%
2021/07/29	1	27.00	0	0.00	27.05	1	800	0.12%
2021/07/26	1	27.85	0	0.00	27.70	1	896	0.11%
2021/07/21	2	26.33	0	0.00	26.25	2	1,008	0.20%
2021/07/19	1	27.15	0	0.00	27.05	1	1,040	0.10%
2021/07/09	1	28.10	0	0.00	27.70	1	1,211	0.08%
2021/07/08	2.2	28.70	1	28.15	28.70	1.2	1,299	0.09%
2021/07/07	0	0.00	1	28.95	29.05	-1	1,492	-0.07%
2021/07/05	0	0.00	4	26.00	26.70	-4	2,039	-0.20%
2021/06/30	1	25.05	0	0.00	25.15	1	2,186	0.05%
2021/06/29	0	0.00	1	25.05	25.00	-1	2,273	-0.04%
2021/06/28	1	25.20	1	25.15	25.15	0	2,279	0.00%
2021/06/25	2	25.80	0	0.00	25.25	2	2,279	0.09%
2021/06/21	0	0.00	2	26.05	25.80	-2	2,258	-0.09%
2021/05/25	0	0.00	1	25.80	25.50	-1	2,356	-0.04%
2021/05/20	0	0.00	2	23.90	24.10	-2	2,359	-0.08%
2021/05/17	1	23.40	1	22.60	22.10	0	2,357	0.00%
2021/05/12	7	25.04	10	24.68	24.30	-3	2,310	-0.13%
2021/05/11	1	25.40	0	0.00	25.05	1	2,270	0.04%
2021/05/04	1	26.75	0	0.00	27.00	1	2,197	0.05%
2021/05/03	1	29.55	2	30.05	28.70	-1	2,165	-0.05%
2021/04/29	8	31.68	7	31.94	31.85	1	2,112	0.05%
2021/04/28	5	32.12	1	31.95	31.90	4	2,045	0.20%
2021/04/22	3	30.00	1	31.10	29.95	2	1,961	0.10%
2021/04/20	1	30.75	0	0.00	31.30	1	1,918	0.05%
2021/04/19	1	30.45	0	0.00	30.45	1	1,892	0.05%
2021/04/16	1	31.85	0	0.00	31.65	1	1,847	0.05%
2021/04/15	0	0.00	1	32.40	31.85	-1	1,814	-0.06%
2021/04/14	2	31.75	1	30.60	31.85	1	1,778	0.06%
2021/04/13	2	35.55	1	33.75	33.50	1	1,694	0.06%
2021/04/12	10	34.85	18	35.40	35.90	-8	1,442	-0.55%
2021/04/09	2	32.58	23	32.28	32.65	-21	1,191	-1.76%
2021/04/08	20	29.80	6	29.68	29.70	14	830	1.69%
2021/04/06	0	0.00	2	27.80	27.85	-2	691	-0.29%
2021/04/01	1	28.75	5	28.01	28.00	-4	668	-0.60%
2021/03/26	0	0.00	1	26.25	26.20	-1	599	-0.17%
2021/03/25	1	26.00	0	0.00	25.90	1	664	0.15%
2021/03/23	0	0.00	2	27.40	27.05	-2	669	-0.30%
2021/03/22	0	0.00	2	27.90	27.85	-2	662	-0.30%
2021/03/17	7	28.00	3	27.85	27.60	4	649	0.62%
2021/03/08	0	27.90	0	0.00	25.90	0	807	0.00%
2021/02/24	2	26.90	0	0.00	26.90	2	1,002	0.20%
2021/02/19	0	0.00	1	27.30	27.45	-1	1,086	-0.09%
2021/02/17	0	0.00	1	26.20	26.10	-1	1,086	-0.09%
2021/01/26	0	0.00	3	25.75	26.20	-3	1,202	-0.25%
2021/01/25	0	0.00	1	25.85	26.00	-1	1,203	-0.08%
2021/01/20	1	24.80	0	0.00	24.60	1	1,208	0.08%
2021/01/15	2	26.00	0	0.00	26.00	2	1,195	0.17%
2021/01/13	1	26.60	0	0.00	26.65	1	1,196	0.08%
2021/01/12	1	26.80	0	0.00	26.55	1	1,196	0.08%
2021/01/11	3	27.10	3	27.25	27.25	0	1,192	0.00%
2021/01/06	3	27.90	0	0.00	27.80	3	1,180	0.25%
2021/01/04	0	0.00	1	28.80	28.60	-1	1,156	-0.09%
2020/12/22	3	28.70	13	28.59	27.75	-10	1,129	-0.89%
2020/12/21	16	29.26	4	29.26	29.00	12	1,119	1.07%
2020/12/18	1	29.25	0	0.00	29.25	1	1,057	0.09%
2020/12/11	1	28.00	0	0.00	27.90	1	1,064	0.09%
2020/12/10	1	28.75	0	0.00	28.45	1	1,065	0.09%
2020/12/04	1	28.80	0	0.00	28.70	1	1,044	0.10%
2020/12/03	0	0.00	11	29.25	28.80	-11	1,037	-1.06%
2020/12/02	4	30.26	6	29.92	29.50	-2	1,024	-0.20%
2020/12/01	1	28.70	0	0.00	29.50	1	917	0.11%
2020/11/30	1	28.75	2	28.65	28.65	-1	962	-0.10%
2020/11/27	2	28.63	0	0.00	28.70	2	974	0.21%
2020/11/26	7	28.84	6	28.61	28.80	1	954	0.10%
2020/11/23	0	0.00	4	27.59	27.60	-4	903	-0.44%
2020/11/20	1	27.85	7	27.80	28.00	-6	899	-0.67%
2020/11/19	1	26.50	2	27.25	27.50	-1	859	-0.12%
2020/11/09	0	0.00	1	26.30	26.10	-1	1,323	-0.08%
2020/10/29	1	24.80	0	0.00	25.00	1	1,562	0.06%
2020/10/28	3	25.53	0	0.00	25.50	3	1,555	0.19%
2020/10/26	2	25.70	0	0.00	25.90	2	1,556	0.13%
2020/10/21	0	0.00	1	26.50	26.25	-1	1,578	-0.06%
2020/10/16	2	25.90	3	25.80	25.55	-1	1,591	-0.06%
2020/10/12	1	26.50	0	0.00	26.15	1	1,592	0.06%
2020/09/25	1	25.65	0	0.00	25.70	1	1,858	0.05%
2020/09/22	1	27.25	0	0.00	27.25	1	1,970	0.05%
2020/09/21	0	0.00	1	28.20	27.70	-1	1,996	-0.05%
2020/09/16	1	27.60	2	27.68	27.60	-1	2,085	-0.05%
2020/09/15	1	27.90	0	0.00	27.95	1	2,110	0.05%
2020/09/11	1	27.55	0	0.00	27.45	1	2,149	0.05%
2020/09/10	3	28.57	0	0.00	28.25	3	2,134	0.14%
2020/09/07	1	28.90	0	0.00	28.50	1	2,124	0.05%
2020/09/03	1	30.50	0	0.00	30.05	1	2,094	0.05%
2020/08/20	1	27.55	0	0.00	27.50	1	1,899	0.05%
2020/08/19	5	30.51	0	0.00	29.75	5	1,850	0.27%
2020/08/14	0	0.00	2	32.13	32.00	-2	1,745	-0.11%
2020/08/13	0	0.00	5	32.50	32.55	-5	1,539	-0.32%
2020/08/12	9	28.87	0	0.00	29.60	9	1,429	0.63%
2020/08/11	3	27.75	8	28.73	27.70	-5	1,390	-0.36%
2020/08/10	9	30.59	7	30.69	30.50	2	1,343	0.15%
2020/08/05	0	0.00	2	27.10	27.10	-2	1,154	-0.17%
2020/07/28	0	0.00	2	24.30	24.30	-2	1,191	-0.17%
2020/07/27	1	25.05	0	0.00	25.00	1	1,193	0.08%
2020/07/24	1	27.10	0	0.00	27.00	1	1,202	0.08%
2020/07/16	2	26.95	0	0.00	27.35	2	1,309	0.15%
2020/07/15	0	0.00	6	27.68	27.00	-6	1,305	-0.46%
2020/07/14	6	27.90	0	0.00	27.65	6	1,311	0.46%
2020/07/10	0	0.00	1	28.60	28.25	-1	1,299	-0.08%
2020/07/09	3	30.00	0	0.00	29.30	3	1,280	0.23%
2020/07/08	1	31.00	0	0.00	30.70	1	1,256	0.08%
2020/07/07	7	32.80	0	0.00	30.75	7	1,242	0.56%
2020/07/06	5	32.36	6	32.23	32.45	-1	1,188	-0.08%
2020/07/03	3	28.65	0	0.00	30.00	3	1,105	0.27%
2020/07/02	1	28.10	0	0.00	28.50	1	1,046	0.10%
2020/06/29	0	0.00	1	26.65	26.30	-1	953	-0.10%
2020/06/24	1	27.35	11	26.77	27.15	-10	940	-1.06%
2020/06/22	0	0.00	2	26.73	26.25	-2	853	-0.23%
2020/06/18	2	24.80	0	0.00	24.90	2	782	0.26%
2020/06/09	4	25.41	0	0.00	25.05	4	856	0.47%
2020/06/08	4	25.26	1	25.20	25.10	3	862	0.35%
2020/06/05	3	25.50	0	0.00	25.60	3	859	0.35%
2020/06/04	6	24.56	0	0.00	25.00	6	855	0.70%
2020/05/29	0	0.00	1	23.95	23.85	-1	853	-0.12%
2020/05/12	1	26.20	1	26.40	26.10	0	890	0.00%
2020/05/08	0	0.00	1	25.50	25.30	-1	877	-0.11%
2020/05/06	0	0.00	2	25.20	25.05	-2	883	-0.23%
2020/05/04	0	0.00	1	25.30	25.70	-1	940	-0.11%
2020/04/29	1	26.15	1	25.80	26.05	0	956	0.00%
2020/04/27	0	0.00	9	22.80	24.75	-9	880	-1.02%
2020/04/24	1	22.55	2	22.55	22.50	-1	854	-0.12%
2020/04/23	0	0.00	1	23.00	23.00	-1	847	-0.12%
2020/04/17	1	22.20	2	23.05	22.40	-1	835	-0.12%
2020/04/13	0	0.00	7	21.04	21.30	-7	874	-0.80%
2020/04/08	0	0.00	1	20.70	20.70	-1	854	-0.12%
2020/03/20	0	0.00	1	18.00	18.00	-1	827	-0.12%
2020/03/19	2	16.60	1	17.00	16.40	1	816	0.12%
2020/03/17	0	0.00	1	18.30	18.45	-1	793	-0.13%
2020/03/16	1	20.00	3	20.00	19.25	-2	782	-0.26%
2020/03/12	5	22.00	0	0.00	21.90	5	736	0.68%
2020/03/05	1	25.90	0	0.00	25.90	1	721	0.14%
2020/02/14	0	0.00	3	27.45	27.80	-3	682	-0.44%
2020/02/13	2	27.75	0	0.00	27.20	2	683	0.29%
2020/02/12	2	27.75	0	0.00	27.90	2	715	0.28%
2020/02/05	2	25.78	0	0.00	25.70	2	650	0.31%
2020/01/31	2	24.40	0	0.00	24.45	2	584	0.34%
2020/01/20	0	0.00	5	29.00	28.95	-5	623	-0.80%
2020/01/08	0	0.00	2	32.10	30.15	-2	629	-0.32%
2019/12/05	0	0.00	2	34.90	34.85	-2	811	-0.25%
2019/11/28	2	34.45	0	0.00	34.40	2	907	0.22%
2019/11/22	1	34.95	0	0.00	34.50	1	1,002	0.10%
2019/11/19	1	33.75	0	0.00	33.70	1	1,100	0.09%
2019/11/11	1	33.95	0	0.00	33.95	1	1,215	0.08%
2019/10/30	1	39.65	0	0.00	39.40	1	1,354	0.07%
2019/10/29	5	40.85	5	40.50	39.95	0	1,380	0.00%
2019/10/18	0	0.00	1	37.70	37.35	-1	1,621	-0.06%
2019/10/14	0	0.00	1	37.70	37.55	-1	1,701	-0.06%
2019/10/09	1	37.00	0	0.00	37.60	1	1,732	0.06%
2019/10/08	0	0.00	3	39.80	38.65	-3	1,779	-0.17%
2019/10/02	1	40.45	0	0.00	40.40	1	2,000	0.05%
2019/09/24	1	42.50	0	0.00	42.10	1	2,223	0.04%
2019/09/20	6	40.55	0	0.00	40.45	6	2,186	0.27%
2019/09/12	2	40.85	0	0.00	40.55	2	2,335	0.09%
2019/09/10	2	40.75	0	0.00	40.70	2	2,396	0.08%
2019/09/09	3	40.55	0	0.00	40.50	3	2,400	0.12%
2019/09/03	3	43.95	0	0.00	43.20	3	2,445	0.12%
2019/08/30	1	42.50	0	0.00	42.50	1	2,494	0.04%
2019/08/29	1	43.40	0	0.00	42.85	1	2,513	0.04%
2019/08/28	0	0.00	1	44.70	43.20	-1	2,527	-0.04%
2019/08/27	0	0.00	1	42.90	43.35	-1	2,501	-0.04%
2019/08/23	0	0.00	3	44.15	43.70	-3	2,566	-0.12%
2019/08/21	0	0.00	2	44.15	44.50	-2	2,624	-0.08%
2019/08/14	1	42.00	0	0.00	41.20	1	3,115	0.03%
2019/08/13	2	40.90	0	0.00	40.80	2	3,129	0.06%
2019/08/12	1	42.90	0	0.00	42.85	1	3,154	0.03%
2019/08/07	0	0.00	1	44.05	44.10	-1	3,281	-0.03%
2019/08/06	1	42.20	0	0.00	43.55	1	3,332	0.03%
2019/08/05	0	0.00	3	44.25	43.65	-3	3,396	-0.09%
2019/08/02	0	0.00	2	45.00	45.05	-2	3,542	-0.06%
2019/08/01	1	46.00	0	0.00	46.15	1	3,694	0.03%
2019/07/29	2	48.00	0	0.00	48.00	2	3,846	0.05%
2019/07/19	1	46.70	0	0.00	46.60	1	4,093	0.02%
2019/07/18	3	46.98	2	46.78	46.65	1	4,267	0.02%
2019/07/11	1	47.55	0	0.00	47.85	1	4,432	0.02%
2019/07/10	0	0.00	1	46.60	48.30	-1	4,506	-0.02%
2019/07/09	0	0.00	2	45.90	45.90	-2	4,599	-0.04%
2019/07/08	1	45.05	0	0.00	45.10	1	4,576	0.02%
2019/07/05	0	0.00	1	46.00	45.45	-1	4,608	-0.02%
2019/07/03	1	46.20	3	46.57	45.80	-2	4,716	-0.04%
2019/07/02	0	0.00	1	45.20	45.25	-1	4,689	-0.02%
2019/06/26	0	0.00	2	45.48	44.80	-2	4,944	-0.04%
2019/06/25	0	0.00	1	45.00	44.70	-1	5,071	-0.02%
2019/06/20	1	44.70	0	0.00	44.40	1	5,284	0.02%
2019/06/19	0	0.00	2	44.35	44.35	-2	5,425	-0.04%
2019/06/14	1	44.30	1	44.30	43.90	0	5,952	0.00%
2019/06/13	1	44.45	0	0.00	44.00	1	6,020	0.02%
2019/06/12	0	0.00	2	44.18	44.15	-2	6,007	-0.03%
2019/06/11	1	44.15	0	0.00	43.85	1	6,175	0.02%
2019/06/10	1	44.60	0	0.00	44.55	1	6,243	0.02%
2019/05/29	2	43.70	2	43.75	43.75	0	6,527	0.00%
2019/05/27	0	0.00	1	42.65	42.50	-1	6,514	-0.02%
2019/05/24	4	43.33	3	43.57	43.15	1	6,494	0.02%
2019/05/22	2	41.68	2	41.90	42.80	0	6,384	0.00%
2019/05/21	2	39.45	3	39.42	40.40	-1	6,335	-0.02%
2019/05/20	1	41.00	0	0.00	40.65	1	6,327	0.02%
2019/05/17	1	40.90	1	41.65	41.70	0	6,326	0.00%
2019/05/16	1	44.05	1	41.85	41.85	0	6,289	0.00%
2019/05/14	2	41.65	2	41.70	43.10	0	6,164	0.00%
2019/05/13	2	41.28	1	41.50	41.95	1	6,171	0.02%
2019/05/10	1	40.95	0	0.00	40.95	1	6,127	0.02%
2019/05/09	1	42.30	9	44.34	42.95	-8	6,003	-0.13%
2019/05/08	13	48.11	32	47.12	46.70	-19	5,929	-0.32%
2019/05/07	16	49.62	0	0.00	49.90	16	5,910	0.27%
2019/05/06	1	50.20	0	0.00	48.80	1	6,017	0.02%
2019/05/03	3	51.87	3	51.80	51.40	0	5,969	0.00%
2019/05/02	13	50.02	3	50.23	51.40	10	5,922	0.17%
2019/04/30	2	47.88	3	48.43	49.90	-1	5,876	-0.02%
2019/04/29	2	49.45	0	0.00	48.80	2	5,769	0.03%
2019/04/26	5	51.18	6	52.13	51.20	-1	5,705	-0.02%
2019/04/25	5	53.22	2	52.90	52.10	3	5,611	0.05%
2019/04/24	1	53.20	8	53.16	53.90	-7	5,500	-0.13%
2019/04/23	6	50.87	0	0.00	49.80	6	5,336	0.11%
2019/04/22	4	50.93	2	51.30	51.20	2	5,295	0.04%
2019/04/19	8	52.29	4	52.43	51.90	4	5,292	0.08%
2019/04/18	0	0.00	4	51.70	52.50	-4	5,237	-0.08%
2019/04/17	2	53.20	16	53.63	52.70	-14	5,232	-0.27%
2019/04/16	2	51.65	0	0.00	51.90	2	5,191	0.04%
2019/04/15	5	49.82	7	50.89	50.10	-2	5,104	-0.04%
2019/04/12	1	47.50	0	0.00	48.40	1	4,984	0.02%
2019/04/11	1	47.80	0	0.00	47.65	1	5,022	0.02%
2019/04/10	6	46.33	0	0.00	46.80	6	5,012	0.12%
2019/04/09	3	47.15	4	46.45	46.00	-1	4,977	-0.02%
2019/04/08	10	49.50	0	0.00	48.80	10	4,826	0.21%
2019/04/03	6	50.40	3	50.43	50.30	3	4,758	0.06%
2019/04/02	3	50.63	0	0.00	51.20	3	4,706	0.06%
2019/04/01	5	51.28	3	51.27	51.30	2	4,630	0.04%
2019/03/29	18	51.52	0	0.00	50.00	18	4,545	0.40%
2019/03/28	3	50.77	37	51.91	50.30	-34	4,454	-0.76%
2019/03/27	4	49.80	11	50.95	50.50	-7	4,290	-0.16%
2019/03/26	10	49.79	0	0.00	49.50	10	4,217	0.24%
2019/03/25	2	49.05	14	49.34	50.20	-12	4,138	-0.29%
2019/03/22	8	49.48	12	49.53	48.30	-4	3,984	-0.10%
2019/03/21	12	49.57	23	49.17	49.00	-11	3,879	-0.28%
2019/03/20	1	47.70	4	47.00	48.30	-3	3,626	-0.08%
2019/03/19	1	43.95	0	0.00	43.95	1	3,441	0.03%
2019/03/15	6	41.61	2	41.88	42.00	4	3,361	0.12%
2019/03/14	2	41.70	2	42.45	40.90	0	3,312	0.00%
2019/03/13	3	40.58	2	40.25	41.00	1	3,114	0.03%
2019/03/12	4	39.43	3	39.85	39.00	1	3,012	0.03%
2019/03/11	9	39.97	2	39.78	39.60	7	2,928	0.24%
2019/03/08	4	37.31	1	38.25	38.50	3	2,634	0.11%
2019/03/05	0	0.00	8	37.98	37.90	-8	2,509	-0.32%
2019/02/27	0	0.00	1	36.85	36.95	-1	2,430	-0.04%
2019/02/26	3	38.47	0	0.00	37.25	3	2,397	0.13%
2019/02/22	2	36.50	2	36.60	37.50	0	2,208	0.00%
2019/02/21	15	37.90	3	37.82	37.05	12	2,154	0.56%
2019/02/20	3	36.63	0	0.00	37.10	3	1,988	0.15%
2019/02/19	4	36.93	0	0.00	36.30	4	1,911	0.21%
2019/02/18	2	35.50	0	0.00	36.30	2	1,843	0.11%
2019/02/15	1	36.35	0	0.00	35.50	1	1,805	0.06%
2019/02/13	5	36.48	31	36.46	36.25	-26	1,741	-1.49%
2019/02/12	1	39.00	6	38.09	37.30	-5	1,702	-0.29%
2019/02/11	4	37.20	55	37.42	37.75	-51	1,629	-3.13%
2019/01/30	5	37.21	0	0.00	37.40	5	1,579	0.32%
2019/01/29	7	37.01	5	36.90	37.30	2	1,529	0.13%
2019/01/28	5	36.50	0	0.00	37.05	5	1,417	0.35%
2019/01/25	12	33.75	13	34.23	33.70	-1	1,267	-0.08%
2019/01/24	6	32.10	0	0.00	31.70	6	1,109	0.54%
2019/01/23	6	31.20	0	0.00	31.50	6	1,091	0.55%
2019/01/22	10	31.00	0	0.00	30.90	10	1,077	0.93%
2019/01/18	1	31.30	1	31.20	31.10	0	1,056	0.00%
2019/01/17	0	0.00	7	31.20	30.80	-7	1,038	-0.67%
2019/01/16	1	31.70	0	0.00	31.60	1	1,022	0.10%
2019/01/14	0	0.00	4	31.50	31.40	-4	976	-0.41%
2019/01/11	3	31.90	4	31.61	31.95	-1	963	-0.10%
2019/01/09	6	31.93	5	31.73	30.85	1	890	0.11%
2019/01/08	9	32.25	0	0.00	31.40	9	819	1.10%
2019/01/07	2	31.40	0	0.00	31.30	2	738	0.27%
2019/01/03	3	31.10	0	0.00	30.30	3	638	0.47%
2019/01/02	2	30.40	0	0.00	30.45	2	542	0.37%
2018/10/30	0	0.00	4	24.50	24.55	-4	141	-2.82%
2018/10/29	0	0.00	2	24.50	24.50	-2	140	-1.42%
2018/09/07	7	27.73	0	0.00	26.05	7	150	4.64%
2018/08/30	5	26.74	0	0.00	26.60	5	128	3.90%
2018/07/06	5	26.60	0	0.00	26.40	5	167	2.98%
2018/06/11	15	26.87	0	0.00	26.90	15	115	13.04%