旭軟 (3390)-玉山-新竹券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
27.35
漲跌
▲0.15
漲幅
+0.55%
成交量
141張
產業
上櫃電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	6	27.23	1.3	27.32	27.20	4.7	1,547	0.30%
2024/11/19	6	27.36	1	27.55	27.55	5	1,567	0.32%
2024/11/18	6	27.38	0	0.00	27.15	6	1,625	0.37%
2024/11/15	9	27.78	0	0.00	27.55	9	1,638	0.55%
2024/11/14	15	28.02	0	0.00	27.65	15	1,701	0.88%
2024/11/13	15	28.33	0	0.00	28.20	15	1,770	0.85%
2024/11/12	10	28.33	0	0.00	28.30	10	1,775	0.56%
2024/11/11	3.1	28.91	0	0.00	28.85	3.1	1,776	0.17%
2024/11/08	1.2	29.75	0	0.00	29.60	1.2	1,802	0.07%
2024/10/30	0	0.00	1.1	29.76	29.75	-1.1	1,852	-0.06%
2024/10/29	0	0.00	2	29.93	29.85	-2	1,851	-0.11%
2024/10/25	0	0.00	1	30.70	30.80	-1	1,844	-0.05%
2024/10/24	0	0.00	32	30.62	30.60	-32	1,850	-1.73%
2024/10/22	1	31.90	3	32.10	31.75	-2	1,842	-0.11%
2024/10/21	2	30.65	1	31.10	31.45	1	1,781	0.06%
2024/10/18	0.1	29.50	0	0.00	29.40	0.1	1,766	0.01%
2024/10/15	3	29.30	0	0.00	29.10	3	1,778	0.17%
2024/10/11	1.1	29.05	1	28.70	29.05	0.1	1,778	0.01%
2024/10/08	1.1	30.62	0	0.00	30.95	1.1	1,760	0.06%
2024/10/07	2	31.03	0	0.00	31.10	2	1,772	0.11%
2024/10/04	0	0.00	1	30.65	30.60	-1	1,796	-0.06%
2024/10/01	0.1	30.90	0	0.00	31.20	0.1	1,850	0.01%
2024/09/30	0	0.00	2	31.00	31.00	-2	1,852	-0.11%
2024/09/27	2	31.68	1	31.70	31.65	1	1,859	0.05%
2024/09/26	4	32.43	0	0.00	32.20	4	1,842	0.22%
2024/09/25	15	32.69	1	32.15	32.20	14	1,831	0.76%
2024/09/23	4	32.30	0	0.00	31.85	4	1,798	0.22%
2024/09/11	1.2	30.00	0	0.00	29.75	1.2	1,656	0.07%
2024/09/10	0	0.00	1	32.85	32.60	-1	1,629	-0.06%
2024/09/09	1	33.35	0	0.00	33.65	1	1,644	0.06%
2024/09/05	24	34.30	10	33.27	33.20	14	1,749	0.80%
2024/09/04	10	33.35	11	34.11	33.60	-1	1,744	-0.06%
2024/09/03	1	36.80	14	35.93	36.10	-13	1,720	-0.76%
2024/09/02	4	36.33	0	0.00	35.50	4	1,630	0.25%
2024/08/30	0	0.00	1	37.20	37.20	-1	1,502	-0.07%
2024/08/29	4	36.15	0	0.00	35.90	4	1,461	0.27%
2024/08/28	5	36.15	5	36.30	35.90	0	1,481	0.00%
2024/08/27	6	35.58	5	36.65	36.05	1	1,459	0.07%
2024/08/26	12	37.06	3	35.45	35.45	9	1,480	0.61%
2024/08/23	12	34.38	7	35.25	36.00	5	1,437	0.35%
2024/08/22	4	34.63	4	34.36	34.40	0	1,423	0.00%
2024/08/21	5	34.50	5	34.20	34.20	0	1,453	0.00%
2024/08/20	2	35.80	0	0.00	34.25	2	1,456	0.14%
2024/08/19	0	0.00	5	34.30	34.35	-5	1,436	-0.35%
2024/08/16	3	34.10	3	34.32	34.50	0	1,455	0.00%
2024/08/15	7	33.19	2	32.48	33.90	5	1,421	0.35%
2024/08/14	2	31.40	6	31.19	31.05	-4	1,402	-0.29%
2024/08/12	2	31.35	0	0.00	31.05	2	1,624	0.12%
2024/08/09	5	30.70	2	31.20	31.20	3	1,647	0.18%
2024/08/06	0.1	25.85	0	0.00	26.05	0.1	1,824	0.01%
2024/08/05	0.1	27.50	0	0.00	26.95	0.1	1,813	0.01%
2024/07/22	0.2	31.18	0	0.00	30.40	0.2	1,833	0.01%
2024/07/11	4	33.80	1	33.95	33.65	3	1,836	0.16%
2024/07/09	0	0.00	1	33.60	33.35	-1	1,864	-0.05%
2024/07/05	0	0.00	3	34.73	34.90	-3	1,862	-0.16%
2024/07/03	0	0.00	2	33.50	33.40	-2	1,819	-0.11%
2024/07/02	1	32.60	0	0.00	32.50	1	1,815	0.06%
2024/06/25	0.1	32.50	0	0.00	33.10	0.1	1,871	0.01%
2024/06/20	1	32.90	0	0.00	34.10	1	2,049	0.05%
2024/06/19	1.1	33.63	0	0.00	33.05	1.1	2,024	0.05%
2024/06/18	1.1	33.28	0	0.00	33.25	1.1	2,001	0.05%
2024/06/13	1	35.00	1	35.20	35.05	0	1,991	0.00%
2024/06/12	1	34.45	2	35.50	35.55	-1	1,959	-0.05%
2024/06/07	0	0.00	1	33.70	33.55	-1	1,925	-0.05%
2024/06/06	0.2	33.63	0	0.00	33.50	0.2	1,946	0.01%
2024/06/05	0.2	34.00	0	0.00	33.60	0.2	1,968	0.01%
2024/05/30	2	34.53	1	33.90	34.00	1	2,242	0.04%
2024/05/29	1	35.00	0	0.00	34.60	1	2,318	0.04%
2024/05/28	0.2	34.05	0	0.00	33.80	0.2	2,400	0.01%
2024/05/27	0.2	34.20	0	0.00	34.45	0.2	2,680	0.01%
2024/05/24	0	0.00	1	33.10	33.00	-1	3,166	-0.03%
2024/05/23	1	33.30	0	0.00	32.90	1	3,461	0.03%
2024/05/22	1	34.45	1	33.60	33.90	0	3,749	0.00%
2024/05/21	1	33.75	0	0.00	34.00	1	3,790	0.03%
2024/05/20	2	33.88	1	34.00	33.90	1	3,797	0.03%
2024/05/17	3	33.83	2	33.63	33.60	1	3,813	0.03%
2024/05/16	10	34.11	11	33.52	33.25	-1	3,802	-0.03%
2024/05/15	1	32.45	1	32.20	32.40	0	3,752	0.00%
2024/05/13	3	31.45	2	31.48	31.50	1	3,615	0.03%
2024/05/10	0	0.00	3	29.05	29.40	-3	3,558	-0.08%
2024/05/08	2	28.50	2	29.00	28.60	0	3,555	0.00%
2024/05/03	0	0.00	1	27.60	27.35	-1	3,559	-0.03%
2024/05/02	1	27.20	0	0.00	27.30	1	3,585	0.03%
2024/04/29	1	27.30	0	0.00	26.85	1	3,618	0.03%
2024/04/25	0	0.00	3	26.98	26.90	-3	3,661	-0.08%
2024/04/12	4	29.21	3	29.15	29.20	1	4,385	0.02%
2024/04/11	3	29.42	0	0.00	29.25	3	4,642	0.06%
2024/04/09	2	31.73	0	0.00	30.85	2	6,088	0.03%
2024/04/02	0	0.00	3	31.40	31.20	-3	6,667	-0.04%
2024/03/29	1	32.00	0	0.00	31.20	1	7,271	0.01%
2024/03/28	0	0.00	15	31.30	32.25	-15	7,264	-0.21%
2024/03/27	0	0.00	1	32.10	31.65	-1	7,259	-0.01%
2024/03/25	3	31.58	2	32.10	32.70	1	7,189	0.01%
2024/03/18	0	0.00	1	29.70	29.70	-1	7,709	-0.01%
2024/03/15	1	29.90	1	30.35	29.70	0	7,750	0.00%
2024/03/14	0	0.00	1	30.15	29.80	-1	7,804	-0.01%
2024/03/13	0	0.00	2.1	31.35	30.45	-2.1	7,906	-0.03%
2024/03/12	1.1	31.95	1	32.10	31.90	0.1	8,128	0.00%
2024/03/11	1	30.80	1	30.75	30.80	0	8,197	0.00%
2024/03/08	7	32.06	2	32.05	31.60	5	8,426	0.06%
2024/03/07	6	35.37	3	36.50	35.10	3	8,510	0.04%
2024/03/06	6	37.86	11	38.12	37.00	-5	8,476	-0.06%
2024/03/05	2	37.90	1	36.80	37.90	1	8,408	0.01%
2024/03/04	2	38.58	1	38.00	37.80	1	8,276	0.01%
2024/03/01	4	38.11	2	38.50	38.50	2	8,123	0.02%
2024/02/29	12	37.75	19	37.62	37.50	-7	7,963	-0.09%
2024/02/27	8	36.99	3	36.43	38.00	5	7,658	0.07%
2024/02/26	13	35.45	9.7	35.73	35.90	3.3	7,137	0.05%
2024/02/23	13	32.49	4	32.19	32.65	9	6,825	0.13%
2024/02/22	0	0.00	0.1	29.10	29.70	-0.1	6,516	0.00%
2024/02/21	5	28.80	7	28.67	29.00	-2	6,457	-0.03%
2024/02/20	3	28.72	5	29.08	28.35	-2	6,432	-0.03%
2024/02/19	1	28.30	0	0.00	28.35	1	6,377	0.02%
2024/02/16	6	28.47	3	28.48	27.95	3	6,331	0.05%
2024/02/15	0	0.00	5	25.95	26.30	-5	6,254	-0.08%
2024/02/02	0	0.00	1	26.10	26.05	-1	6,321	-0.02%
2024/01/30	1	27.00	0	0.00	26.70	1	6,298	0.02%
2024/01/29	1	26.35	0	0.00	26.85	1	6,306	0.02%
2024/01/24	0	0.00	1	28.10	27.80	-1	6,239	-0.02%
2024/01/23	0	0.00	3	28.32	28.40	-3	6,218	-0.05%
2024/01/19	2	27.80	0	0.00	27.80	2	6,168	0.03%
2024/01/18	0	0.00	1	28.25	28.15	-1	6,138	-0.02%
2024/01/17	0	0.00	3	28.45	28.85	-3	6,111	-0.05%
2024/01/12	1	28.20	4	28.39	28.20	-3	5,912	-0.05%
2024/01/11	10	27.86	5	28.10	28.00	5	5,859	0.09%
2024/01/09	3	29.84	1	29.75	30.05	2	5,605	0.04%
2024/01/05	3	31.67	0	0.00	31.30	3	5,297	0.06%
2024/01/04	5	30.26	7	30.28	30.70	-2	5,028	-0.04%
2024/01/03	22.2	33.68	14.1	33.87	31.95	8.1	4,732	0.17%
2024/01/02	2	30.35	8.1	31.57	32.30	-6.1	3,537	-0.17%
2023/12/29	6.2	29.87	2	29.70	29.40	4.2	3,276	0.13%
2023/12/28	2	29.60	4	30.06	30.30	-2	3,154	-0.06%
2023/12/27	9.3	29.17	11	29.74	29.20	-1.7	2,920	-0.06%
2023/12/26	0	0.00	1	28.10	28.10	-1	2,429	-0.04%
2023/12/22	1	26.20	1	26.10	25.80	0	2,274	0.00%
2023/12/21	1	26.10	1	26.30	26.30	0	2,254	0.00%
2023/12/20	1	26.20	1	26.40	26.35	0	2,235	0.00%
2023/12/19	3	25.62	4	25.65	25.60	-1	2,201	-0.05%
2023/12/15	2	27.70	1	27.00	27.00	1	2,108	0.05%
2023/12/14	1	29.20	2	29.38	29.05	-1	1,998	-0.05%
2023/12/13	0	0.00	2	27.90	28.90	-2	1,664	-0.12%
2023/12/12	2	25.78	0	0.00	26.30	2	1,520	0.13%
2023/12/08	3	26.22	2	26.05	26.20	1	1,391	0.07%
2023/12/07	2	25.80	2	26.20	25.80	0	1,272	0.00%
2023/12/06	0	0.00	2	25.05	25.05	-2	1,015	-0.20%
2023/12/05	13	24.49	10	24.60	25.65	3	914	0.33%
2023/12/04	0	0.00	3	24.17	24.50	-3	644	-0.47%
2023/12/01	0	0.00	3	22.05	22.30	-3	454	-0.66%
2023/11/20	0	0.00	1	21.30	21.20	-1	338	-0.30%
2023/11/15	1	20.35	0	0.00	20.20	1	288	0.35%
2023/11/08	0	0.00	1	18.80	18.55	-1	132	-0.75%
2023/11/07	1	18.85	0	0.00	18.90	1	127	0.78%
2023/10/27	0.1	17.85	0	0.00	17.25	0.1	95	0.05%
2023/10/24	0.1	17.15	0	0.00	17.15	0.1	97	0.05%
2023/10/11	0.1	17.35	0	0.00	17.25	0.1	111	0.07%
2023/09/18	0	0.00	0	18.00	17.90	0	129	0.00%
2023/09/06	0	0.00	4	17.55	17.50	-4	130	-3.07%
2023/08/28	0	17.00	0	0.00	16.85	0	127	0.02%
2023/08/25	0	16.90	0	0.00	16.95	0	129	0.02%
2023/08/24	0	17.05	0	0.00	16.80	0	128	0.02%
2023/08/23	0.1	16.70	0	0.00	16.75	0.1	130	0.04%
2023/08/22	0.1	16.80	0	0.00	16.40	0.1	131	0.04%
2023/08/17	0	16.80	0	0.00	16.80	0	131	0.02%
2023/08/15	0.1	16.70	0	0.00	16.70	0.1	132	0.04%
2023/08/14	0.1	17.10	0	0.00	16.50	0.1	132	0.04%
2023/08/10	1	17.15	0	0.00	17.15	1	127	0.78%
2023/07/28	0.1	17.15	0	0.00	17.05	0.1	132	0.04%
2023/07/27	4	17.10	0	0.00	17.10	4	132	3.02%
2023/07/17	0	17.25	0	0.00	17.15	0	150	0.01%
2023/07/13	0.1	17.60	0	0.00	17.25	0.1	152	0.03%
2023/07/12	0.1	17.60	0	0.00	17.40	0.1	155	0.06%
2023/07/11	0.1	17.70	0	0.00	17.55	0.1	157	0.06%
2023/07/04	0.1	18.45	0	0.00	18.20	0.1	162	0.03%
2023/06/28	0.1	17.85	0	0.00	17.80	0.1	164	0.06%
2023/06/27	0.1	17.95	0	0.00	17.75	0.1	172	0.06%
2023/06/26	1	17.90	0	0.00	17.85	1	173	0.58%
2023/03/23	0	19.35	0	0.00	18.95	0	197	0.00%
2023/03/16	0	0.00	5	18.15	18.00	-5	198	-2.52%
2023/03/13	0	18.80	0	0.00	18.75	0	200	0.00%
2023/03/08	0	0.00	1	19.90	19.80	-1	204	-0.49%
2023/02/24	2	19.53	0	0.00	19.30	2	206	0.97%
2023/02/21	1	19.50	0	0.00	19.40	1	210	0.47%
2023/02/20	5	19.50	5	19.55	19.30	0	211	0.00%
2023/02/17	0	19.00	0	0.00	18.90	0	225	0.00%
2023/02/16	5	18.86	0	0.00	18.80	5	232	2.15%
2022/11/30	0	0.00	36	19.13	19.35	-36	532	-6.76%
2022/11/29	36	19.30	0	0.00	19.30	36	561	6.41%
2022/11/14	1	17.70	1	17.90	17.85	0	1,166	0.00%
2022/11/08	1	17.75	0	0.00	17.85	1	1,202	0.08%
2022/10/31	0	0.00	1	17.75	17.75	-1	1,489	-0.07%
2022/10/28	2	17.43	0	0.00	17.25	2	1,526	0.13%
2022/10/27	0	0.00	1	17.70	17.80	-1	1,592	-0.06%
2022/10/26	1	17.45	0	0.00	17.25	1	1,644	0.06%
2022/10/17	0	0.00	2	18.25	18.85	-2	1,817	-0.11%
2022/10/13	1	18.20	0	0.00	17.05	1	1,849	0.05%
2022/09/28	2	19.95	0	0.00	19.80	2	2,053	0.10%
2022/09/26	1	22.30	0	0.00	21.30	1	2,038	0.05%
2022/09/19	1	23.10	0	0.00	23.10	1	2,013	0.05%
2022/09/13	2	22.85	0	0.00	22.80	2	2,012	0.10%
2022/09/06	1	23.00	0	0.00	23.00	1	2,040	0.05%
2022/09/05	0	0.00	0	24.27	23.70	0	2,041	0.00%
2022/09/02	0	0.00	4	25.25	25.00	-4	2,049	-0.20%
2022/09/01	3	24.75	0	0.00	24.60	3	2,105	0.14%
2022/08/30	2	25.10	0	0.00	25.15	2	2,169	0.09%
2022/08/29	0	0.00	1	24.25	24.05	-1	2,312	-0.04%
2022/08/26	2	24.98	0	0.00	24.75	2	2,335	0.09%
2022/08/24	1	24.95	0	0.00	25.65	1	2,304	0.04%
2022/08/23	0	0.00	2	24.45	25.10	-2	2,323	-0.09%
2022/08/22	3	25.22	16	25.08	25.55	-13	2,401	-0.54%
2022/08/19	13	23.80	0	0.00	24.55	13	2,268	0.57%
2022/08/16	0	0.00	18	23.13	23.20	-18	2,334	-0.77%
2022/08/15	18	23.05	82	22.78	23.05	-64	2,360	-2.71%
2022/08/12	85	23.98	0	0.00	23.05	85	2,366	3.59%
2022/08/11	0	0.00	86	23.62	24.65	-86	2,306	-3.73%
2022/08/09	0	0.00	3	23.40	23.25	-3	2,167	-0.14%
2022/08/05	82	22.21	0	0.00	23.10	82	2,110	3.89%
2022/08/04	1	21.90	82	22.37	21.55	-81	2,070	-3.91%
2022/08/03	1	23.95	0	0.00	22.95	1	2,034	0.05%
2022/08/02	4	23.19	5	24.26	22.55	-1	1,968	-0.05%
2022/07/29	84	23.51	4	24.16	24.05	80	1,879	4.26%
2022/07/28	0	0.00	82	22.96	22.55	-82	1,810	-4.53%
2022/07/27	0	0.00	1	22.90	23.00	-1	1,794	-0.06%
2022/07/25	82	22.60	0	0.00	22.60	82	1,766	4.64%
2022/07/22	0	0.00	82	22.74	22.50	-82	1,757	-4.67%
2022/07/20	1	22.65	0	0.00	22.70	1	1,726	0.06%
2022/07/19	1	23.15	1	23.35	23.30	0	1,701	0.00%
2022/07/12	2	21.60	1	21.65	21.50	1	1,579	0.06%
2022/07/11	80	22.19	0	0.00	21.55	80	1,560	5.13%
2022/07/08	0	0.00	86	21.59	22.35	-86	1,525	-5.64%
2022/07/07	0	0.00	2	20.35	20.35	-2	1,457	-0.14%
2022/07/01	10	20.40	0	0.00	19.60	10	1,431	0.70%
2022/06/30	1	20.50	0	0.00	20.35	1	1,423	0.07%
2022/06/29	75	21.42	0	0.00	21.50	75	1,414	5.30%
2022/06/23	0	0.00	1	20.85	20.90	-1	1,386	-0.07%
2022/06/22	1	20.30	60	20.90	20.20	-59	1,375	-4.29%
2022/06/21	60	21.07	0	0.00	21.40	60	1,359	4.41%
2022/06/16	2	21.58	0	0.00	21.00	2	1,311	0.15%
2022/06/13	1	22.50	0	0.00	22.20	1	1,263	0.08%
2022/06/10	2	24.05	0	0.00	24.05	2	1,230	0.16%
2022/06/07	4	23.95	4	24.26	22.90	0	1,027	0.00%
2022/06/06	0	0.00	4	23.93	23.95	-4	842	-0.47%
2022/06/02	0	0.00	2	22.00	21.80	-2	785	-0.25%
2022/06/01	3	22.62	0	0.00	22.65	3	761	0.39%
2022/05/31	0	0.00	3	23.15	23.15	-3	714	-0.42%
2022/05/30	18	22.78	19	23.12	23.40	-1	614	-0.16%
2022/05/27	3	20.20	0	0.00	21.30	3	462	0.65%
2022/05/25	5	20.70	5	20.51	20.45	0	406	0.00%
2022/05/24	1	22.10	2	20.78	20.05	-1	368	-0.27%
2022/05/20	1	20.00	3	20.00	20.20	-2	233	-0.86%
2022/04/12	1	18.75	0	0.00	18.35	1	408	0.24%
2022/04/08	1	18.85	1	18.95	18.95	0	448	0.00%
2022/03/31	0	0.00	1	19.60	19.50	-1	639	-0.16%
2022/03/30	1	19.30	0	0.00	19.35	1	688	0.15%
2022/03/24	0	19.70	0	0.00	19.50	0	1,282	0.00%
2022/03/21	0	0.00	1	19.15	19.10	-1	1,546	-0.06%
2022/03/14	1	18.90	0	0.00	18.95	1	1,676	0.06%
2022/03/11	1	19.30	0	0.00	19.15	1	1,678	0.06%
2022/03/10	0	0.00	1	19.35	19.20	-1	1,681	-0.06%
2022/03/08	1	19.00	0	0.00	18.25	1	1,701	0.06%
2022/03/01	0	0.00	1	20.90	20.95	-1	1,759	-0.06%
2022/02/25	1	20.35	0	0.00	20.35	1	1,780	0.06%
2022/02/24	1	20.40	1	20.55	20.35	0	1,937	0.00%
2022/02/23	0	0.00	1	20.95	21.15	-1	1,969	-0.05%
2022/02/22	1	20.25	0	0.00	20.40	1	1,972	0.05%
2022/02/17	1	21.10	0	0.00	21.10	1	1,991	0.05%
2022/02/16	0	0.00	1	21.30	21.00	-1	1,987	-0.05%
2022/02/15	1	20.80	0	0.00	20.80	1	1,985	0.05%
2022/02/09	0	22.85	0	0.00	22.50	0	1,969	0.00%
2022/02/08	1	22.40	0	0.00	22.75	1	1,963	0.05%
2022/02/07	1	21.15	0	0.00	21.90	1	1,958	0.05%
2022/01/25	1	21.60	0	0.00	21.10	1	1,951	0.05%
2022/01/07	2	25.73	0	0.00	25.00	2	1,804	0.11%
2022/01/06	0	0.00	2	26.40	26.15	-2	1,771	-0.11%
2022/01/04	0	0.00	5	26.60	26.55	-5	1,733	-0.29%
2021/12/30	10	28.13	10	27.75	27.75	0	1,687	0.00%
2021/12/29	1	27.55	0	0.00	27.80	1	1,661	0.06%
2021/12/28	7	28.96	7	28.26	27.70	0	1,633	0.00%
2021/12/27	1	27.85	0	0.00	28.80	1	1,551	0.06%
2021/12/24	6	26.78	0	0.00	27.35	6	1,494	0.40%
2021/12/23	4	27.24	0	0.00	26.70	4	1,442	0.28%
2021/12/22	2	28.13	3	28.22	27.80	-1	1,352	-0.07%
2021/12/21	2	28.90	0	0.00	29.60	2	1,231	0.16%
2021/12/16	1	26.40	0	0.00	26.00	1	755	0.13%
2021/12/13	3	23.72	4	24.15	23.20	-1	551	-0.18%
2021/12/10	0	0.00	2	22.50	22.50	-2	452	-0.44%
2021/12/09	0	0.00	0	21.75	21.65	0	446	0.00%
2021/12/06	0	0.00	2	22.30	22.15	-2	434	-0.46%
2021/12/03	0	0.00	1	22.30	22.60	-1	431	-0.23%
2021/12/02	1	23.30	0	0.00	22.40	1	420	0.24%
2021/11/30	0	0.00	10	23.25	23.15	-10	396	-2.53%
2021/11/29	0	0.00	1	22.80	22.70	-1	381	-0.26%
2021/11/26	1	22.15	0	0.00	22.70	1	367	0.27%
2021/11/25	0	0.00	1	22.50	22.40	-1	352	-0.28%
2021/11/23	12	22.68	1	22.70	21.90	11	331	3.32%
2021/11/22	0	0.00	7	21.50	21.80	-7	171	-4.08%
2021/11/19	1	19.85	2	19.35	19.85	-1	133	-0.75%
2021/11/17	0	0.00	1	19.15	19.30	-1	111	-0.90%
2021/09/30	2	18.00	0	0.00	18.10	2	219	0.91%
2021/09/29	1	18.30	0	0.00	18.25	1	219	0.46%
2021/09/13	1	18.90	0	0.00	18.80	1	256	0.39%
2021/09/10	1	18.65	1	18.80	18.70	0	255	0.00%
2021/09/06	1	18.90	1	19.15	19.15	0	254	0.00%
2021/09/02	0	0.00	1	19.10	19.10	-1	276	-0.36%
2021/09/01	1	18.95	1	19.20	19.10	0	294	0.00%
2021/08/13	1	18.90	0	0.00	18.85	1	271	0.37%
2021/08/11	2	19.03	1	19.25	19.20	1	269	0.37%
2021/08/10	1	19.35	1	19.50	19.40	0	266	0.00%
2021/08/06	0	0.00	1	19.65	19.60	-1	263	-0.38%
2021/08/05	0	0.00	1	19.40	19.40	-1	273	-0.37%
2021/08/03	1	19.25	0	0.00	19.15	1	292	0.34%
2021/07/30	1	19.00	1	19.15	19.25	0	297	0.00%
2021/07/29	1	19.30	0	0.00	19.40	1	294	0.34%
2021/07/28	3	19.23	1	19.30	19.40	2	294	0.68%
2021/07/16	1	19.20	0	0.00	19.20	1	362	0.28%
2021/07/14	2	19.30	0	0.00	19.15	2	380	0.53%
2021/05/31	0	15.95	0	0.00	15.75	0	463	0.00%
2021/05/12	0	0.00	2	16.05	15.65	-2	451	-0.44%
2021/05/04	0	0.00	7	16.86	17.80	-7	451	-1.55%
2021/05/03	1	18.70	0	0.00	18.00	1	443	0.23%
2021/04/29	3	19.65	1	19.70	19.50	2	430	0.46%
2021/04/28	0	0.00	3	19.85	19.85	-3	425	-0.70%
2021/04/27	3	19.90	0	0.00	19.95	3	417	0.72%
2021/04/26	2	20.20	8	20.10	20.00	-6	412	-1.45%
2021/04/23	1	20.10	0	0.00	20.05	1	406	0.25%
2021/04/22	8	19.81	2	19.98	20.05	6	389	1.54%
2021/04/21	1	19.55	3	19.50	19.50	-2	364	-0.55%
2021/04/20	0.1	19.95	0	0.00	19.75	0.1	352	0.02%
2021/04/19	5	19.97	3	20.00	19.95	2	341	0.59%
2021/04/16	1	19.70	8	19.74	19.60	-7	320	-2.19%
2021/04/15	6	17.82	0	0.00	18.75	6	268	2.23%
2021/04/08	0	16.65	0	0.00	16.70	0	187	0.00%
2021/03/18	0.1	15.95	0	0.00	15.65	0.1	137	0.04%
2021/03/12	0	0.00	2	15.25	15.25	-2	126	-1.58%
2020/09/23	0	0.00	2	13.90	13.85	-2	259	-0.77%
2020/09/21	0	0.00	2	14.15	14.00	-2	261	-0.76%
2020/09/11	0	0.00	2	13.93	13.90	-2	328	-0.61%
2020/09/09	2	14.20	0	0.00	14.15	2	329	0.61%
2020/09/07	0	15.60	0	0.00	14.25	0	334	0.00%
2020/07/14	0	0.00	2	16.95	16.75	-2	488	-0.41%
2020/07/13	3	17.23	1	17.45	17.10	2	479	0.42%
2020/06/10	0	0.00	1	16.00	16.10	-1	305	-0.33%
2020/06/09	1	15.80	0	0.00	15.80	1	322	0.31%
2020/03/17	3	12.33	0	0.00	12.25	3	219	1.37%
2020/03/13	0	0.00	30	14.50	14.50	-30	204	-14.68%
2020/03/10	0	0.00	30	18.00	18.35	-30	172	-17.40%
2020/03/04	2	19.50	0	0.00	19.55	2	170	1.17%
2020/03/02	1	19.50	0	0.00	19.50	1	173	0.58%
2020/02/14	10	21.20	0	0.00	21.40	10	270	3.70%
2020/01/31	4	22.18	0	0.00	22.20	4	292	1.37%
2020/01/30	10	21.25	0	0.00	21.50	10	292	3.42%
2020/01/13	10	22.55	0	0.00	22.55	10	277	3.60%
2019/12/30	15	23.40	0	0.00	23.10	15	274	5.46%
2019/12/18	25	23.44	0	0.00	23.00	25	266	9.37%
2019/11/13	0	0.00	13	22.75	22.85	-13	174	-7.47%
2019/09/24	0	0.00	0	21.70	21.50	0	191	0.00%
2019/07/23	0	0.00	2	23.95	23.95	-2	454	-0.44%
2019/04/18	2	24.80	0	0.00	24.50	2	1,019	0.20%
2019/04/16	15	26.04	0	0.00	25.95	15	975	1.54%
2019/04/03	2	26.40	2	26.60	27.00	0	339	0.00%
2019/03/08	0	23.50	0	0.00	23.70	0	340	0.00%
2019/02/18	0	21.60	0	0.00	21.45	0	291	0.00%
2018/12/26	0	0.00	1	21.25	20.90	-1	304	-0.33%
2018/12/18	0	0.00	10	22.58	22.75	-10	295	-3.38%
2018/12/13	1	24.00	0	0.00	23.65	1	289	0.35%
2018/12/11	10	23.90	0	0.00	23.05	10	262	3.81%
2018/12/06	0	0.00	1	22.55	22.55	-1	184	-0.54%
2018/12/04	1	22.40	0	0.00	22.50	1	202	0.49%
2018/09/12	0	0.00	2	23.13	23.25	-2	311	-0.64%
2018/09/07	2	27.03	0	0.00	25.05	2	271	0.74%
2018/09/06	0	0.00	5	24.80	25.20	-5	167	-2.98%
2018/08/29	5	24.60	0	0.00	24.00	5	141	3.52%
2018/07/06	0	0.00	6	22.60	23.00	-6	106	-5.62%
2018/06/26	0	0.00	3	23.05	23.30	-3	147	-2.03%
2018/06/15	0	0.00	3	22.20	22.35	-3	153	-1.95%
2018/06/08	0	0.00	3	22.35	22.20	-3	174	-1.72%
2018/06/06	0	0.00	3	22.75	22.55	-3	180	-1.66%
2018/03/21	10	21.65	0	0.00	21.80	10	319	3.13%
2018/03/16	0	0.00	16	21.48	21.75	-16	317	-5.04%
2018/02/12	5	20.05	0	0.00	20.05	5	388	1.29%
2018/02/09	0	0.00	6	20.17	20.40	-6	411	-1.46%
2018/02/08	0	0.00	5	21.30	21.35	-5	491	-1.02%
2018/01/18	2	24.10	0	0.00	24.40	2	865	0.23%