譁裕 (3419)-玉山-新竹券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
19.40
漲跌
▲0.60
漲幅
+3.19%
成交量
6,802張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	2	19.73	3	19.85	19.40	-1	628	-0.16%
2024/06/25	0	0.00	1	18.30	18.80	-1	518	-0.19%
2024/06/13	0	0.00	8	17.65	17.60	-8	392	-2.04%
2024/06/07	1	17.30	0	0.00	17.30	1	386	0.26%
2024/06/03	2	16.98	0	0.00	17.85	2	368	0.54%
2024/03/28	0	0.00	5	16.50	16.35	-5	344	-1.45%
2024/03/21	6	16.40	0	0.00	16.50	6	366	1.64%
2024/03/08	8	16.90	0	0.00	16.85	8	382	2.09%
2024/01/11	1	17.80	0	0.00	18.00	1	381	0.26%
2023/09/21	0	0.00	1	19.25	19.10	-1	812	-0.12%
2023/09/18	4	20.75	0	0.00	20.05	4	814	0.49%
2023/09/15	2	19.80	0	0.00	19.80	2	757	0.26%
2023/09/01	0	0.00	2	19.75	19.70	-2	895	-0.22%
2023/08/24	2	19.08	2	18.50	18.55	0	1,003	0.00%
2023/08/10	2	18.85	0	0.00	18.85	2	1,431	0.14%
2023/07/26	1	18.80	0	0.00	18.70	1	2,598	0.04%
2023/06/30	0	0.00	2	20.15	20.05	-2	3,106	-0.06%
2023/06/29	2	20.20	0	0.00	20.05	2	3,105	0.06%
2023/06/14	0	0.00	6	19.90	19.85	-6	3,141	-0.19%
2023/06/13	6	19.95	3	19.95	19.95	3	3,135	0.10%
2023/05/31	0	0.00	1	21.80	21.75	-1	3,138	-0.03%
2023/05/30	1	21.50	7	21.75	21.50	-6	3,171	-0.19%
2023/05/29	4	21.50	0	0.00	21.40	4	3,164	0.13%
2023/05/26	1	21.30	0	0.00	21.05	1	3,161	0.03%
2023/05/25	2	21.93	0	0.00	21.85	2	3,157	0.06%
2023/05/24	0	0.00	6	21.75	22.35	-6	3,176	-0.19%
2023/05/17	1	20.15	0	0.00	20.15	1	3,047	0.03%
2023/05/12	1	19.70	1	19.80	20.15	0	3,071	0.00%
2023/05/11	0	0.00	4	19.93	19.70	-4	3,065	-0.13%
2023/05/10	3	20.77	0	0.00	20.75	3	3,024	0.10%
2023/05/09	2	21.40	2	20.90	20.55	0	3,003	0.00%
2023/05/08	1	21.50	1	21.50	21.65	0	2,945	0.00%
2023/05/05	3	21.92	0	0.00	21.90	3	2,900	0.10%
2023/05/04	7	22.60	1	22.30	22.30	6	2,845	0.21%
2023/05/03	10	23.04	5	23.29	23.00	5	2,593	0.19%
2023/05/02	1	20.80	4	21.26	21.60	-3	2,021	-0.15%
2023/04/20	1	19.65	0	0.00	19.65	1	1,576	0.06%
2023/04/19	0	0.00	1	20.85	20.35	-1	1,561	-0.06%
2023/04/17	1	20.65	3	20.98	20.30	-2	1,464	-0.14%
2023/03/22	1	19.85	0	0.00	19.60	1	1,840	0.05%
2023/03/20	0	20.00	0	0.00	18.50	0	2,119	0.00%
2023/03/13	1	19.55	0	0.00	19.55	1	2,230	0.04%
2023/03/10	2	19.95	0	0.00	19.75	2	2,258	0.09%
2023/02/22	4	20.25	2	20.18	20.10	2	2,560	0.08%
2023/02/14	0	0.00	2	18.70	18.95	-2	3,240	-0.06%
2023/02/09	1	18.15	0	0.00	18.15	1	3,468	0.03%
2023/02/07	0	0.00	1	18.25	18.25	-1	3,461	-0.03%
2023/02/02	1	18.25	0	0.00	18.25	1	3,450	0.03%
2023/01/30	5	17.60	10	17.48	17.55	-5	3,428	-0.15%
2023/01/12	0	0.00	1	17.50	17.45	-1	3,396	-0.03%
2023/01/10	0	0.00	0.1	18.70	18.50	-0.1	3,349	0.00%
2022/12/19	5	19.45	0	0.00	19.30	5	3,274	0.15%
2022/12/16	0	0.00	6	20.75	19.95	-6	3,248	-0.18%
2022/12/15	4	21.95	6	21.89	21.55	-2	3,129	-0.06%
2022/12/14	3	21.87	2	21.75	21.70	1	2,951	0.03%
2022/12/13	2	21.38	7	21.46	21.35	-5	2,769	-0.18%
2022/12/12	4	20.75	11	20.58	20.90	-7	2,555	-0.27%
2022/12/08	1	19.60	1	19.50	19.50	0	2,424	0.00%
2022/12/07	9	19.25	16	19.53	19.15	-7	2,422	-0.29%
2022/12/06	7	19.96	0	0.00	19.85	7	2,362	0.30%
2022/12/05	11	20.52	2	20.25	20.30	9	2,348	0.38%
2022/12/02	1	20.70	1	20.35	20.35	0	2,315	0.00%
2022/11/29	0	0.00	2	20.10	20.05	-2	2,241	-0.09%
2022/11/28	2	19.90	0	0.00	19.80	2	2,226	0.09%
2022/11/23	0	0.00	22	20.00	20.00	-22	2,115	-1.04%
2022/11/21	11	20.32	0	0.00	20.30	11	2,039	0.54%
2022/11/18	5	20.50	0	0.00	20.90	5	2,006	0.25%
2022/11/17	10.1	20.46	25	21.14	21.25	-14.9	1,868	-0.80%
2022/11/16	0	0.00	5	19.70	20.00	-5	1,534	-0.33%
2022/11/15	1	19.20	0	0.00	19.15	1	1,378	0.07%
2022/11/14	0	0.00	2	18.60	18.65	-2	1,382	-0.14%
2022/11/11	10	18.05	3	18.00	17.90	7	1,391	0.50%
2022/11/10	0.1	18.70	0	0.00	18.25	0.1	1,354	0.01%
2022/11/09	22	18.68	1	18.60	18.75	21	1,310	1.60%
2022/11/08	4	17.63	0	0.00	17.80	4	1,146	0.35%
2022/10/31	0	0.00	1	15.30	15.20	-1	1,375	-0.07%
2022/10/11	1	16.30	0	0.00	16.10	1	1,392	0.07%
2022/09/20	0	0.00	2	18.35	18.50	-2	1,380	-0.14%
2022/09/06	0	0.00	10	17.90	17.75	-10	1,391	-0.72%
2022/08/25	0	0.00	15	18.69	19.00	-15	1,258	-1.19%
2022/08/24	0	0.00	7	18.55	18.35	-7	1,232	-0.57%
2022/08/23	20	18.25	0	0.00	18.35	20	1,218	1.64%
2022/08/22	0	0.00	15	18.64	18.30	-15	1,184	-1.27%
2022/08/19	10	19.85	1	19.70	20.25	9	1,060	0.85%
2022/08/18	2	19.13	1	19.35	19.45	1	909	0.11%
2022/08/15	4	18.45	4	18.40	18.55	0	830	0.00%
2022/08/12	5.4	18.86	5	19.10	18.20	0.4	799	0.05%
2022/08/11	7	19.20	12	19.50	18.30	-5	713	-0.70%
2022/08/10	2	17.30	0	0.00	17.75	2	551	0.36%
2022/08/08	0	0.00	30	17.23	17.35	-30	530	-5.66%
2022/07/11	5	16.10	0	0.00	15.95	5	523	0.95%
2022/06/24	0	0.00	6	16.30	16.25	-6	630	-0.95%
2022/06/23	0	0.00	4	15.88	15.75	-4	779	-0.51%
2022/06/20	13	16.20	0	0.00	15.90	13	941	1.38%
2022/06/16	10	17.00	0	0.00	17.20	10	934	1.07%
2022/05/12	3	16.40	0	0.00	16.30	3	1,299	0.23%
2022/05/11	2	16.80	0	0.00	16.80	2	1,313	0.15%
2022/05/10	2	16.90	0	0.00	17.10	2	1,333	0.15%
2022/05/06	15	17.43	0	0.00	17.50	15	1,377	1.09%
2022/04/26	0	0.00	1	17.25	17.00	-1	1,485	-0.07%
2022/04/22	3	18.23	0	0.00	18.15	3	1,554	0.19%
2022/04/18	1	18.10	0	0.00	18.15	1	1,714	0.06%
2022/04/14	2	19.08	0	0.00	18.85	2	1,832	0.11%
2022/04/13	2	19.18	0	0.00	19.20	2	1,853	0.11%
2022/04/12	1	18.90	0	0.00	19.05	1	1,904	0.05%
2022/03/25	2	23.05	0	0.00	23.35	2	2,146	0.09%
2022/03/09	0	0.00	1	20.15	20.30	-1	5,702	-0.02%
2022/03/03	0.1	21.70	0	0.00	21.45	0.1	6,688	0.00%
2022/02/24	1	20.75	0	0.00	20.15	1	7,178	0.01%
2022/02/21	0	0.00	1	21.00	21.30	-1	7,531	-0.01%
2022/02/18	1	22.25	0	0.00	22.10	1	7,619	0.01%
2022/02/17	0	0.00	1	22.35	21.90	-1	8,268	-0.01%
2022/02/15	1	22.10	0	0.00	21.75	1	8,391	0.01%
2022/02/14	1	21.95	0	0.00	21.95	1	8,439	0.01%
2022/02/11	1	22.90	0	0.00	22.80	1	8,441	0.01%
2022/02/07	0	22.40	0	0.00	22.85	0	8,363	0.00%
2022/01/17	10	22.00	10	22.20	22.60	0	8,221	0.00%
2022/01/14	0.1	21.80	0	0.00	21.65	0.1	8,179	0.00%
2022/01/11	0	23.05	0	0.00	22.45	0	8,076	0.00%
2022/01/10	4	22.56	0	0.00	23.70	4	8,012	0.05%
2022/01/07	0	24.00	0	0.00	23.05	0	7,938	0.00%
2022/01/06	0.1	25.00	0	0.00	24.45	0.1	7,856	0.00%
2022/01/03	2	25.40	0	0.00	25.45	2	7,749	0.03%
2021/12/30	1	25.45	0	0.00	25.55	1	7,718	0.01%
2021/12/28	3.1	25.85	0	0.00	25.40	3.1	7,633	0.04%
2021/12/27	0	0.00	1	26.35	26.00	-1	7,572	-0.01%
2021/12/22	0	0.00	1	26.60	25.90	-1	7,375	-0.01%
2021/12/20	0	0.00	2	25.45	25.60	-2	7,241	-0.03%
2021/12/17	3	25.63	0	0.00	25.40	3	7,179	0.04%
2021/12/16	1	27.15	4	27.39	26.85	-3	7,033	-0.04%
2021/12/15	1.1	25.84	0	0.00	27.15	1.1	6,855	0.02%
2021/12/14	8.1	27.20	1	26.40	26.20	7.1	6,673	0.11%
2021/12/13	13	29.99	14	30.84	29.05	-1	6,320	-0.02%
2021/12/10	4	28.41	6.5	28.84	30.00	-2.5	5,483	-0.05%
2021/12/09	6	28.00	8	28.69	28.10	-2	5,187	-0.04%
2021/12/08	8.5	28.40	6	28.67	27.90	2.5	4,841	0.05%
2021/12/07	2	26.75	12	25.71	26.75	-10	4,150	-0.24%
2021/12/06	3	25.03	0	0.00	24.35	3	3,697	0.08%
2021/12/03	12	25.58	4	25.70	24.95	8	3,595	0.22%
2021/12/02	6.1	25.98	2	26.28	24.85	4.1	3,422	0.12%
2021/12/01	8	27.33	0	0.00	27.60	8	3,071	0.26%
2021/11/30	0	0.00	2	30.30	30.25	-2	2,604	-0.08%
2021/11/26	7	29.25	1	29.80	29.60	6	2,377	0.25%
2021/11/25	0	0.00	5	31.65	31.80	-5	2,221	-0.23%
2021/11/24	0	0.00	3	29.72	30.80	-3	2,104	-0.14%
2021/11/23	7	29.10	20	28.65	28.00	-13	1,957	-0.66%
2021/11/22	1	28.51	12	29.88	29.65	-11	1,822	-0.60%
2021/11/19	0	0.00	5	27.09	27.50	-5	1,621	-0.31%
2021/11/18	5	26.76	5	26.60	27.05	0	1,519	0.00%
2021/11/17	5	25.02	2	25.65	26.60	3	1,390	0.22%
2021/11/16	25	26.67	21	25.96	25.40	4	1,265	0.32%
2021/11/12	1	22.20	0	0.00	22.20	1	501	0.20%
2021/11/10	0	0.00	1	18.40	18.40	-1	376	-0.27%
2021/10/28	0	0.00	1	16.55	16.10	-1	373	-0.27%
2021/10/27	2	15.90	0	0.00	16.60	2	369	0.54%
2021/10/18	1	15.15	0	0.00	15.00	1	478	0.21%
2021/10/04	2	14.50	0	0.00	14.25	2	686	0.29%
2021/09/22	0	0.00	4	14.45	14.60	-4	767	-0.52%
2021/09/16	2	14.90	0	0.00	14.90	2	775	0.26%
2021/09/08	4	15.13	0	0.00	15.20	4	809	0.49%
2021/09/06	3	15.50	0	0.00	15.35	3	816	0.37%
2021/08/18	1	15.85	0	0.00	16.45	1	887	0.11%
2021/08/02	1	18.50	0	0.00	18.40	1	1,052	0.10%
2021/07/22	1	18.40	0	0.00	18.50	1	1,197	0.08%
2021/07/20	0	0.00	1	18.85	18.80	-1	1,277	-0.08%
2021/07/19	0	0.00	2	19.75	19.60	-2	1,341	-0.15%
2021/07/16	6	20.56	9	20.29	20.00	-3	1,744	-0.17%
2021/07/13	6	19.78	0	0.00	19.25	6	1,980	0.30%
2021/06/15	1	19.50	0	0.00	19.45	1	3,586	0.03%
2021/06/09	1	19.05	0	0.00	18.90	1	3,620	0.03%
2021/05/28	1	19.15	0	0.00	19.25	1	3,798	0.03%
2021/05/19	0	0.00	3	17.55	17.65	-3	5,235	-0.06%
2021/05/18	1	16.85	0	0.00	16.80	1	5,425	0.02%
2021/05/17	1	15.40	0	0.00	15.35	1	5,473	0.02%
2021/05/13	1	17.10	1	16.80	17.15	0	5,519	0.00%
2021/05/12	2	16.80	2	16.85	16.80	0	5,546	0.00%
2021/05/11	2	18.95	1	19.55	18.30	1	5,579	0.02%
2021/05/05	1	20.50	2	20.50	20.00	-1	5,582	-0.02%
2021/04/29	0	0.00	2	23.85	23.55	-2	5,497	-0.04%
2021/04/28	1	23.65	0	0.00	23.90	1	5,475	0.02%
2021/04/27	2	23.70	0	0.00	23.55	2	5,463	0.04%
2021/04/26	1	23.85	1	23.80	23.70	0	5,446	0.00%
2021/04/23	2	24.40	0	0.00	24.20	2	5,413	0.04%
2021/04/22	10	26.55	1	27.50	25.30	9	5,401	0.17%
2021/04/21	1	24.00	4	25.89	26.20	-3	5,187	-0.06%
2021/04/20	4	24.23	6	24.40	24.15	-2	5,015	-0.04%
2021/04/13	3	23.63	1	24.55	23.00	2	4,968	0.04%
2021/04/12	7	24.26	13	24.10	24.40	-6	4,938	-0.12%
2021/04/09	3	23.48	4	23.45	23.50	-1	5,065	-0.02%
2021/04/08	0	0.00	2	23.35	23.30	-2	5,095	-0.04%
2021/04/07	0	0.00	37	22.80	22.90	-37	5,072	-0.73%
2021/04/06	7	22.48	0	0.00	22.40	7	5,094	0.14%
2021/04/01	2	22.25	1	22.30	22.25	1	5,206	0.02%
2021/03/31	0	0.00	2	22.90	22.35	-2	5,235	-0.04%
2021/03/30	2	23.15	0	0.00	23.00	2	5,356	0.04%
2021/03/26	1	22.70	7	23.02	22.85	-6	5,381	-0.11%
2021/03/25	71	23.28	46	23.91	23.05	25	5,506	0.45%
2021/03/24	1	23.25	10	23.21	23.70	-9	5,087	-0.18%
2021/03/19	0	0.00	1	21.50	21.40	-1	4,847	-0.02%
2021/03/17	2	21.20	0	0.00	21.30	2	5,302	0.04%
2021/03/16	1	21.20	0	0.00	21.20	1	5,381	0.02%
2021/03/08	5	20.87	0	0.00	20.60	5	5,795	0.09%
2021/03/03	5	21.50	0	0.00	21.20	5	5,833	0.09%
2021/03/02	4	23.06	1	22.50	22.10	3	5,874	0.05%
2021/02/26	2	22.85	0	0.00	22.45	2	5,582	0.04%
2021/02/23	2	21.35	8	22.03	22.10	-6	4,922	-0.12%
2021/02/19	11	21.46	2	21.35	20.90	9	4,772	0.19%
2021/02/18	5	20.45	3	21.03	21.35	2	4,663	0.04%
2021/01/19	2	20.80	0	0.00	20.65	2	4,959	0.04%
2021/01/18	2	20.95	0	0.00	21.00	2	4,951	0.04%
2021/01/15	0	0.00	3	21.20	20.80	-3	5,032	-0.06%
2021/01/14	16	21.19	2	21.45	21.10	14	5,011	0.28%
2021/01/12	1	19.10	0	0.00	19.05	1	4,888	0.02%
2021/01/08	1	19.85	2	19.75	19.35	-1	4,832	-0.02%
2021/01/06	0	0.00	22	20.47	20.35	-22	4,723	-0.47%
2021/01/05	0	0.00	1	21.45	21.10	-1	4,655	-0.02%
2021/01/04	4	21.88	2	21.93	21.60	2	4,596	0.04%
2020/12/31	2	21.25	1	21.10	20.85	1	4,363	0.02%
2020/12/28	15	21.75	3	21.83	21.70	12	4,144	0.29%
2020/12/24	4	21.04	3	21.37	20.55	1	3,945	0.03%
2020/12/23	0	0.00	2	20.00	20.00	-2	3,774	-0.05%
2020/12/22	1	21.15	8	20.12	19.55	-7	3,729	-0.19%
2020/12/21	4	20.90	0	0.00	20.95	4	3,592	0.11%
2020/12/17	2	18.65	0	0.00	18.65	2	3,306	0.06%
2020/12/16	1	18.65	0	0.00	18.55	1	3,291	0.03%
2020/12/14	1	19.80	5	19.70	19.65	-4	3,211	-0.12%
2020/12/11	2	20.63	15	20.71	20.15	-13	3,069	-0.42%
2020/12/10	2	19.15	0	0.00	19.65	2	2,707	0.07%
2020/12/09	5	18.95	1	18.00	19.60	4	2,613	0.15%
2020/12/08	3	17.75	2	18.15	18.20	1	2,358	0.04%
2020/12/07	1	17.75	1	17.55	17.45	0	2,274	0.00%
2020/12/04	1	17.80	1	17.60	17.50	0	2,247	0.00%
2020/12/03	5	17.55	0	0.00	17.35	5	2,189	0.23%
2020/11/30	11	17.60	11	17.40	17.40	0	2,191	0.00%
2020/11/26	0	0.00	2	17.30	17.50	-2	2,092	-0.10%
2020/11/20	5	17.65	5	17.65	17.30	0	1,917	0.00%
2020/11/17	2	17.05	0	0.00	16.95	2	1,737	0.12%
2020/11/10	0	0.00	1	16.20	16.30	-1	1,408	-0.07%
2020/10/28	1	15.80	0	0.00	15.40	1	927	0.11%
2020/10/21	5	14.75	5	14.30	14.50	0	591	0.00%
2020/10/14	4	12.90	0	0.00	12.95	4	470	0.85%
2020/10/08	0	0.00	2	13.05	13.05	-2	481	-0.42%
2020/09/28	0	0.00	1	12.80	12.75	-1	571	-0.17%
2020/09/25	1	12.65	0	0.00	12.55	1	605	0.17%
2020/09/24	1	13.05	0	0.00	12.90	1	607	0.16%
2020/09/16	1	13.55	0	0.00	13.55	1	706	0.14%
2020/09/09	0	0.00	3	14.70	14.90	-3	659	-0.45%
2020/08/31	0	0.00	5	14.35	14.35	-5	608	-0.82%
2020/08/17	0	0.00	2	14.50	14.50	-2	578	-0.35%
2020/07/28	0	0.00	5	13.30	13.20	-5	581	-0.86%
2020/07/10	5	13.70	0	0.00	13.80	5	581	0.86%
2020/07/07	3	14.05	0	0.00	14.05	3	543	0.55%
2020/07/06	2	14.50	0	0.00	14.55	2	528	0.38%
2020/07/03	5	15.15	0	0.00	15.20	5	507	0.98%
2020/07/02	5	15.15	0	0.00	15.15	5	501	1.00%
2020/07/01	0	0.00	6	15.51	15.15	-6	491	-1.22%
2020/06/30	6	14.93	0	0.00	15.40	6	437	1.37%
2020/06/19	0	0.00	1	14.45	14.35	-1	397	-0.25%
2020/06/18	1	14.10	0	0.00	14.30	1	397	0.25%
2020/06/08	0	0.00	1	14.50	14.45	-1	464	-0.22%
2020/06/05	0	0.00	1	14.35	14.35	-1	461	-0.22%
2020/06/04	0	0.00	2	14.15	14.15	-2	463	-0.43%
2020/05/22	2	13.90	0	0.00	13.90	2	467	0.43%
2020/03/13	1	11.65	0	0.00	11.65	1	380	0.26%
2020/03/12	0	0.00	89	13.06	12.90	-89	366	-24.30%
2020/02/07	1	15.10	0	0.00	15.10	1	686	0.15%
2020/02/05	0	0.00	30	15.40	15.15	-30	731	-4.10%
2020/02/04	0	0.00	81	15.10	15.15	-81	748	-10.82%
2020/01/08	0	0.00	1	16.90	16.80	-1	898	-0.11%
2020/01/07	0	0.00	1	17.20	17.20	-1	897	-0.11%
2020/01/06	0	0.00	1	17.85	17.70	-1	903	-0.11%
2020/01/03	1	18.25	0	0.00	18.10	1	905	0.11%
2019/12/30	1	18.20	1	18.05	18.05	0	937	0.00%
2019/12/06	0	0.00	1	18.10	18.05	-1	1,808	-0.06%
2019/11/28	1	18.90	1	18.85	18.70	0	1,975	0.00%
2019/11/08	1	18.70	0	0.00	18.85	1	1,973	0.05%
2019/11/01	1	18.25	0	0.00	18.25	1	1,891	0.05%
2019/10/25	1	18.80	0	0.00	18.35	1	1,923	0.05%
2019/10/24	1	19.10	0	0.00	18.80	1	1,934	0.05%
2019/10/03	0	0.00	9	18.85	18.65	-9	2,021	-0.45%
2019/09/27	12	19.14	10	19.50	18.45	2	1,944	0.10%
2019/09/17	0	0.00	8	18.15	18.25	-8	1,407	-0.57%
2019/09/16	0	0.00	2	18.00	18.45	-2	1,396	-0.14%
2019/08/15	1	15.65	0	0.00	16.30	1	933	0.11%
2019/07/25	0	0.00	10	17.30	17.25	-10	911	-1.10%
2019/07/24	10	16.50	0	0.00	16.45	10	792	1.26%
2019/05/14	0	0.00	1	15.70	15.85	-1	3,025	-0.03%
2019/05/13	1	16.00	0	0.00	16.00	1	3,017	0.03%
2019/05/09	0	0.00	1	16.55	16.60	-1	3,012	-0.03%
2019/05/07	10	17.90	0	0.00	17.65	10	2,968	0.34%
2019/04/29	0	0.00	1	18.55	18.40	-1	2,933	-0.03%
2019/04/25	1	20.10	0	0.00	19.60	1	2,877	0.03%
2019/04/16	1	19.20	0	0.00	19.10	1	2,473	0.04%
2019/04/15	6	19.76	7	19.71	19.60	-1	2,458	-0.04%
2019/04/09	1	19.20	3	19.00	19.00	-2	2,034	-0.10%
2019/04/08	0	0.00	1	18.95	18.90	-1	1,926	-0.05%
2019/04/03	3	18.60	0	0.00	18.60	3	1,828	0.16%
2019/04/02	1	18.70	1	18.70	18.70	0	1,801	0.00%
2019/03/19	0	0.00	1	17.75	18.00	-1	1,200	-0.08%
2019/03/05	1	17.00	0	0.00	16.95	1	1,782	0.06%
2019/01/16	0	0.00	30	17.53	17.55	-30	1,985	-1.51%
2019/01/15	0	0.00	100	17.51	17.50	-100	1,982	-5.05%
2019/01/11	0	0.00	27	17.64	17.50	-27	1,969	-1.37%
2019/01/10	0	0.00	40	17.88	17.90	-40	1,953	-2.05%
2019/01/09	0	0.00	51	18.14	17.95	-51	1,945	-2.62%
2019/01/08	0	0.00	20	18.17	18.15	-20	1,933	-1.03%
2019/01/07	0	0.00	65	18.07	18.05	-65	1,924	-3.38%
2019/01/03	0	0.00	30	17.93	17.85	-30	1,897	-1.58%
2018/12/24	0	0.00	28	17.65	17.85	-28	1,821	-1.54%
2018/12/22	0	0.00	15	17.37	17.40	-15	1,804	-0.83%
2018/12/21	0	0.00	62	17.35	17.35	-62	1,803	-3.44%
2018/12/20	0	0.00	50	17.77	17.25	-50	1,791	-2.79%
2018/12/19	0	0.00	75	17.61	17.50	-75	1,759	-4.26%
2018/12/18	0	0.00	20	17.98	17.65	-20	1,736	-1.15%
2018/12/17	0	0.00	19	17.80	17.75	-19	1,712	-1.11%
2018/12/14	0	0.00	20	17.83	17.85	-20	1,693	-1.18%
2018/12/13	0	0.00	120	17.83	17.95	-120	1,668	-7.19%	大賣/鉅額交易
2018/12/12	0	0.00	40	17.30	17.25	-40	1,616	-2.47%
2018/12/11	0	0.00	86	17.22	17.15	-86	1,593	-5.40%
2018/12/10	0	0.00	30	17.10	17.05	-30	1,564	-1.92%
2018/12/07	1	17.00	95	17.24	17.40	-94	1,539	-6.11%
2018/12/06	0	0.00	25	17.02	16.75	-25	1,507	-1.66%
2018/12/05	0	0.00	20	18.03	17.85	-20	1,461	-1.37%
2018/12/04	0	0.00	110	18.31	18.15	-110	1,438	-7.64%	大賣/鉅額交易
2018/12/03	0	0.00	95	18.10	18.10	-95	1,385	-6.86%
2018/11/30	1	18.05	0	0.00	18.00	1	1,309	0.08%
2018/11/29	1	17.70	1	18.25	18.75	0	1,161	0.00%
2018/11/28	6	17.87	1	17.85	17.60	5	935	0.53%
2018/11/16	0	0.00	52	15.50	15.45	-52	475	-10.93%
2018/11/15	0	0.00	215	15.27	15.40	-215	463	-46.35%	大賣/鉅額交易
2018/11/14	0	0.00	153	15.04	15.15	-153	445	-34.34%	大賣/鉅額交易
2018/11/13	200	14.81	416	14.79	14.75	-216	431	-50.08%	大買/大賣/鉅額交易
2018/11/12	0	0.00	45	14.99	14.95	-45	419	-10.73%
2018/11/09	0	0.00	64	15.23	15.10	-64	412	-15.51%
2018/11/08	0	0.00	118	15.51	15.40	-118	405	-29.08%	大賣/鉅額交易
2018/11/05	0	0.00	176	15.11	15.30	-176	404	-43.46%	大賣/鉅額交易
2018/11/02	0	0.00	10	15.35	15.40	-10	395	-2.53%
2018/10/31	0	0.00	40	15.37	15.40	-40	392	-10.20%
2018/10/30	0	0.00	60	15.19	15.35	-60	388	-15.43%
2018/10/29	0	0.00	16	15.30	15.40	-16	370	-4.32%
2018/10/24	0	0.00	77	15.56	15.70	-77	368	-20.88%
2018/10/23	0	0.00	32	15.95	15.55	-32	373	-8.56%
2018/10/22	0	0.00	39	15.90	16.05	-39	378	-10.30%
2018/10/18	0	0.00	136	15.53	15.75	-136	401	-33.91%	大賣/鉅額交易
2018/10/17	0	0.00	91	16.04	15.75	-91	410	-22.17%
2018/10/16	0	0.00	275	15.89	15.95	-275	413	-66.55%	大賣/鉅額交易
2018/10/15	0	0.00	313	15.91	15.85	-313	422	-74.02%	大賣/鉅額交易
2018/10/12	1	15.30	505	15.32	15.70	-504	423	-118.95%	大賣/鉅額交易
2018/10/11	0	0.00	186	15.83	15.95	-186	441	-42.13%	大賣/鉅額交易
2018/10/09	67	16.52	229	16.51	16.50	-162	443	-36.52%	大賣/鉅額交易
2018/10/08	0	0.00	66	16.31	16.30	-66	453	-14.54%
2018/10/05	28	16.94	164	16.27	16.45	-136	465	-29.23%	大賣/鉅額交易
2018/10/04	0	0.00	32	17.64	17.70	-32	457	-7.00%
2018/10/03	70	17.83	87	17.82	17.70	-17	462	-3.68%
2018/10/02	17	17.81	17	17.80	17.85	0	467	0.00%
2018/10/01	114	17.71	124	17.63	17.80	-10	474	-2.11%	大買/大賣/
2018/09/27	0	0.00	12	17.50	17.40	-12	502	-2.39%
2018/09/26	5	17.55	17	17.53	17.55	-12	527	-2.28%
2018/09/25	14	17.74	66	17.72	17.80	-52	543	-9.57%
2018/09/21	43	17.92	55	17.86	17.80	-12	559	-2.14%
2018/09/19	11	17.87	52	17.83	17.95	-41	650	-6.30%
2018/09/18	0	0.00	17	17.85	17.65	-17	748	-2.27%
2018/08/24	0	0.00	2	18.85	18.85	-2	947	-0.21%
2018/08/22	5	18.53	20	18.66	18.70	-15	949	-1.58%
2018/08/21	0	0.00	70	18.33	18.65	-70	961	-7.28%
2018/08/17	11	17.63	11	17.57	17.65	0	963	0.00%
2018/08/14	44	17.52	44	17.47	17.60	0	971	0.00%
2018/08/10	26	18.14	25	18.11	18.10	1	971	0.10%
2018/08/08	35	17.97	51	17.88	18.05	-16	985	-1.62%
2018/08/07	3	18.17	3	18.15	17.90	0	987	0.00%
2018/08/06	10	18.39	10	18.30	18.25	0	991	0.00%
2018/08/03	70	18.73	70	18.69	18.35	0	998	0.00%
2018/07/30	11	18.95	11	19.05	18.80	0	986	0.00%
2018/07/27	12	19.09	21	18.96	19.15	-9	981	-0.92%
2018/07/26	127	19.22	124	19.29	19.30	3	975	0.31%	大買/大賣/
2018/07/25	192	19.20	192	19.16	19.20	0	972	0.00%	大買/大賣/
2018/07/24	45	19.34	45	19.24	19.15	0	959	0.00%
2018/07/20	57	19.99	39	19.89	19.45	18	947	1.90%
2018/07/19	10	19.98	12	20.00	20.00	-2	934	-0.21%
2018/07/18	85	19.89	91	19.88	20.00	-6	921	-0.65%
2018/07/17	45	19.80	48	19.76	19.80	-3	893	-0.34%
2018/07/16	74	19.80	65	19.84	19.65	9	875	1.03%
2018/07/13	106	19.66	107	19.57	19.50	-1	858	-0.12%	大買/大賣/
2018/07/12	13	19.44	13	19.25	19.35	0	844	0.00%
2018/07/11	5	19.50	5	19.48	19.60	0	836	0.00%
2018/07/10	6	19.52	70	19.79	19.85	-64	831	-7.69%
2018/07/09	2	19.90	0	0.00	19.60	2	831	0.24%
2018/07/05	1	20.05	0	0.00	20.20	1	819	0.12%
2018/07/03	52	20.47	39	20.49	20.35	13	771	1.68%
2018/07/02	96	20.52	124	20.42	20.50	-28	756	-3.70%	大賣/
2018/06/29	124	20.89	124	20.68	20.55	0	741	0.00%	大買/大賣/
2018/06/28	72	20.36	70	20.17	20.60	2	699	0.29%
2018/06/27	2	20.65	133	20.42	20.55	-131	655	-20.00%	大賣/鉅額交易
2018/06/26	113	19.14	93	19.36	19.45	20	559	3.58%	大買/
2018/06/25	57	19.44	55	19.45	19.45	2	558	0.36%
2018/06/22	51	19.25	70	19.26	19.30	-19	555	-3.42%
2018/06/21	104	19.31	106	19.22	19.25	-2	549	-0.36%	大買/大賣/
2018/06/20	56	19.02	56	19.00	19.15	0	541	0.00%
2018/06/19	54	19.12	52	19.10	18.95	2	536	0.37%
2018/06/15	29	19.13	29	19.11	18.95	0	530	0.00%
2018/06/14	93	19.56	93	19.57	19.40	0	519	0.00%
2018/06/13	51	19.57	51	19.60	19.55	0	506	0.00%
2018/06/12	1	19.35	2	19.55	19.45	-1	494	-0.20%
2018/06/08	16	19.23	16	19.25	19.15	0	481	0.00%
2018/06/07	2	18.70	2	18.70	19.10	0	466	0.00%
2018/06/06	5	18.90	5	18.90	19.05	0	460	0.00%
2018/06/05	45	18.76	42	18.96	18.90	3	452	0.66%
2018/06/04	42	18.36	42	18.35	18.50	0	442	0.00%
2018/06/01	20	17.85	20	18.25	18.05	0	429	0.00%
2018/05/29	38	17.57	38	17.50	17.60	0	431	0.00%
2018/05/28	6	17.00	7	16.96	17.05	-1	418	-0.24%
2018/05/25	29	16.42	29	16.50	16.60	0	415	0.00%
2018/05/24	0	0.00	9	16.50	16.55	-9	411	-2.19%
2018/05/18	75	16.75	75	16.75	16.80	0	417	0.00%
2018/05/17	40	16.79	40	16.81	16.85	0	416	0.00%
2018/05/16	65	16.83	65	16.80	16.95	0	409	0.00%
2018/05/15	6	16.83	6	16.95	16.95	0	410	0.00%
2018/05/14	149	16.91	155	16.81	17.05	-6	423	-1.42%	大買/大賣/
2018/05/11	157	17.04	157	17.07	17.00	0	423	0.00%	大買/大賣/
2018/05/10	117	17.03	117	16.97	17.00	0	428	0.00%	大買/大賣/
2018/05/09	22	16.85	49	16.93	17.00	-27	442	-6.10%
2018/05/08	46	17.05	49	16.87	17.05	-3	466	-0.64%
2018/05/07	72	17.03	116	16.99	17.00	-44	571	-7.70%	大賣/
2018/05/04	18	17.03	18	16.95	17.05	0	575	0.00%
2018/05/03	67	17.07	71	17.30	17.10	-4	575	-0.70%
2018/05/02	175	17.14	185	17.17	17.30	-10	571	-1.75%	大買/大賣/
2018/04/30	30	17.09	37	17.03	17.25	-7	566	-1.24%
2018/04/27	126	16.99	126	17.14	17.15	0	569	0.00%	大買/大賣/
2018/04/26	67	17.32	71	17.29	17.00	-4	567	-0.71%
2018/04/25	5	17.09	6	17.05	17.40	-1	567	-0.18%
2018/04/24	5	17.02	5	17.10	17.40	0	567	0.00%
2018/04/11	0	0.00	15	17.81	18.15	-15	628	-2.39%
2018/03/30	11	17.81	11	17.82	17.85	0	629	0.00%
2018/03/29	15	17.79	15	17.85	17.95	0	627	0.00%
2018/03/21	30	19.64	30	19.62	19.65	0	610	0.00%
2018/03/19	60	19.84	60	19.84	19.65	0	612	0.00%
2018/03/16	70	19.98	70	19.98	19.80	0	611	0.00%
2018/03/15	29	19.55	32	19.56	19.90	-3	613	-0.49%
2018/03/14	61	19.54	61	19.52	19.55	0	607	0.00%
2018/03/13	20	19.45	20	19.45	19.45	0	611	0.00%
2018/03/12	45	19.54	47	19.54	19.55	-2	618	-0.32%
2018/03/09	114	19.71	114	19.71	19.65	0	632	0.00%	大買/大賣/
2018/03/08	15	19.75	15	19.75	19.75	0	705	0.00%
2018/03/07	46	19.51	46	19.53	19.35	0	710	0.00%
2018/03/06	0	0.00	4	19.98	19.80	-4	779	-0.51%
2018/03/05	50	19.14	47	19.15	19.15	3	768	0.39%
2018/03/02	35	19.08	35	18.99	19.15	0	772	0.00%
2018/02/27	92	18.96	92	18.97	18.90	0	772	0.00%
2018/02/26	96	18.87	96	18.86	18.90	0	773	0.00%
2018/02/23	154	18.87	154	18.86	18.80	0	770	0.00%	大買/大賣/
2018/02/22	83	18.69	86	18.70	18.70	-3	766	-0.39%
2018/02/07	0	0.00	1	18.70	18.65	-1	749	-0.13%
2018/02/06	1	18.05	0	0.00	18.20	1	742	0.13%
2018/01/30	3	21.13	2	21.45	21.30	1	686	0.15%
2018/01/29	0	0.00	33	20.02	20.25	-33	581	-5.68%
2018/01/26	0	0.00	13	20.05	19.95	-13	572	-2.27%
2018/01/25	0	0.00	10	20.00	20.00	-10	572	-1.75%
2018/01/22	0	0.00	3	20.25	20.10	-3	574	-0.52%
2018/01/19	0	0.00	85	20.05	20.15	-85	573	-14.82%
2018/01/18	10	19.95	4	20.05	19.95	6	569	1.05%
2018/01/17	29	20.03	39	20.32	20.05	-10	568	-1.76%
2018/01/15	0	0.00	70	20.27	20.30	-70	555	-12.60%
2018/01/12	75	20.16	75	20.52	20.00	0	546	0.00%
2018/01/11	0	0.00	8	19.65	19.65	-8	517	-1.55%
2018/01/04	20	19.60	65	19.61	19.60	-45	501	-8.97%