台端 (3432)-玉山-新竹券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
17.90
漲跌
▼0.30
漲幅
-1.65%
成交量
77張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	18.15	0	0.00	17.90	1	67	1.48%
2024/11/28	2	18.70	0	0.00	18.85	2	65	3.07%
2024/11/26	0	0.00	1	19.65	19.90	-1	62	-1.59%
2024/11/20	1	19.10	0	0.00	19.45	1	65	1.53%
2024/11/14	0	0.00	1	19.90	19.85	-1	67	-1.49%
2024/11/13	1	19.30	0	0.00	19.15	1	66	1.50%
2024/11/05	0	0.00	2	20.00	20.10	-2	60	-3.33%
2024/07/17	0	0.00	1	28.10	28.10	-1	482	-0.21%
2024/07/16	0	0.00	0.1	29.15	29.15	-0.1	475	-0.02%
2024/07/08	0	0.00	1	29.00	28.30	-1	460	-0.22%
2024/06/28	1	32.20	0	0.00	32.00	1	422	0.24%
2024/06/27	0	0.00	1	31.70	32.20	-1	404	-0.25%
2024/06/19	0	0.00	0.1	30.55	29.80	-0.1	361	-0.02%
2024/06/18	0.1	28.90	1.3	30.59	31.30	-1.3	350	-0.36%
2024/06/17	0	28.45	0	0.00	28.90	0	334	0.01%
2024/06/14	0	0.00	4	28.85	28.85	-4	325	-1.23%
2024/06/13	1.3	31.22	2	29.75	29.80	-0.7	313	-0.22%
2024/06/06	0	0.00	2	24.75	24.10	-2	230	-0.87%
2024/06/05	0	0.00	2	26.60	26.40	-2	211	-0.94%
2024/06/04	2	27.60	0	0.00	28.70	2	189	1.06%
2024/05/30	0	0.00	1.1	21.65	21.70	-1.1	119	-0.91%
2024/04/08	0	0.00	5	20.00	19.85	-5	148	-3.36%
2024/02/22	0.3	20.00	0	0.00	20.10	0.3	143	0.21%
2024/02/19	0	0.00	0.5	17.06	17.35	-0.5	110	-0.49%
2024/02/02	0.8	16.90	0	0.00	17.10	0.8	110	0.69%
2024/01/31	0	0.00	3	17.00	17.00	-3	113	-2.65%
2023/12/28	1	10.90	0	0.00	10.90	1	118	0.84%
2023/12/13	2	10.95	0	0.00	10.95	2	115	1.73%
2023/12/07	3	11.25	0	0.00	11.15	3	120	2.48%
2023/12/05	0	0.00	1	11.15	11.15	-1	122	-0.81%
2023/10/13	1	10.95	0	0.00	10.90	1	304	0.33%
2023/09/08	1	11.60	0	0.00	11.60	1	386	0.26%
2023/09/04	1	12.80	0	0.00	12.40	1	379	0.26%
2023/09/01	0	0.00	3	13.05	13.05	-3	364	-0.82%
2023/08/30	3	10.70	0	0.00	10.85	3	338	0.89%
2023/08/11	1	11.40	0	0.00	11.40	1	392	0.25%
2023/08/10	1	11.35	0	0.00	11.35	1	394	0.25%
2023/08/04	1	11.80	0	0.00	11.80	1	402	0.25%
2023/07/31	3	11.80	0	0.00	11.85	3	410	0.73%
2023/07/27	1	11.95	0	0.00	11.95	1	409	0.24%
2023/07/21	5	12.30	0	0.00	12.25	5	413	1.21%
2023/07/20	0	0.00	1	12.40	12.50	-1	417	-0.24%
2023/07/19	12	13.66	0	0.00	13.15	12	409	2.93%
2023/07/18	0	0.00	3	13.25	13.30	-3	379	-0.79%
2023/07/13	1	10.05	0	0.00	10.00	1	332	0.30%
2023/07/10	0	0.00	14	10.92	11.05	-14	364	-3.84%
2023/06/26	1	12.15	0	0.00	12.20	1	1,069	0.09%
2023/06/19	1	12.05	0	0.00	12.05	1	1,426	0.07%
2023/06/12	1	12.20	0	0.00	12.25	1	1,508	0.07%
2023/06/05	0	0.00	2	12.15	12.30	-2	1,617	-0.12%
2023/05/26	1	12.55	1	12.55	12.55	0	1,837	0.00%
2023/05/25	1	12.80	0	0.00	12.80	1	1,879	0.05%
2023/05/22	3	12.60	0	0.00	12.65	3	1,912	0.16%
2023/05/19	0	0.00	5	12.70	12.50	-5	1,924	-0.26%
2023/05/12	0	0.00	5	13.00	13.00	-5	1,936	-0.26%
2023/05/11	1	13.00	0	0.00	13.00	1	1,936	0.05%
2023/05/10	2	13.10	0	0.00	13.35	2	1,932	0.10%
2023/04/27	5	13.30	0	0.00	13.35	5	1,935	0.26%
2023/04/26	3	13.15	0	0.00	13.25	3	1,932	0.16%
2023/04/20	0	0.00	0	13.75	13.30	0	1,910	0.00%
2023/04/19	3	13.93	0	0.00	13.80	3	1,894	0.16%
2023/04/18	1	14.25	0	0.00	14.25	1	1,882	0.05%
2023/04/17	1	14.30	0	0.00	14.35	1	1,894	0.05%
2023/04/14	1	14.30	1	14.36	14.20	0	1,883	0.00%
2023/04/13	1	14.65	0	0.00	14.55	1	1,867	0.05%
2023/04/12	3	15.03	48	15.07	14.85	-45	1,848	-2.43%
2023/04/11	53	14.93	4	14.65	14.85	49	1,773	2.76%
2023/04/10	3	13.95	13	14.08	13.95	-10	1,614	-0.62%
2023/04/07	1	15.45	5	15.45	15.45	-4	1,496	-0.27%
2023/03/30	2	18.93	0	0.00	19.05	2	1,472	0.14%
2023/03/28	0	0.00	3	18.20	18.25	-3	1,406	-0.21%
2023/03/24	22	20.25	12	20.43	19.75	10	1,350	0.74%
2023/03/23	11	18.86	5	18.50	19.15	6	1,150	0.52%
2023/03/22	5	17.37	0	0.00	17.45	5	988	0.51%
2023/03/20	1	18.00	0	0.00	18.00	1	809	0.12%
2023/03/09	2	22.60	2	21.85	21.55	0	846	0.00%
2023/03/06	4	22.71	6	22.96	22.35	-2	828	-0.24%
2023/03/03	0	0.00	65	21.62	21.65	-65	704	-9.23%
2023/03/02	5	19.75	0	0.00	19.70	5	687	0.73%
2023/02/23	30	19.50	0	0.00	19.30	30	842	3.56%
2023/01/06	0	0.00	10	19.30	19.40	-10	1,303	-0.77%
2023/01/04	10	20.05	0	0.00	19.60	10	1,319	0.76%
2022/12/07	0	0.00	2	21.00	21.00	-2	1,792	-0.11%
2022/12/05	0	0.00	2	23.05	22.30	-2	1,825	-0.11%
2022/12/02	1	22.80	0	0.00	22.70	1	1,838	0.05%
2022/12/01	2	23.55	0	0.00	22.80	2	1,875	0.11%
2022/11/29	2	22.95	0	0.00	22.65	2	1,958	0.10%
2022/11/28	0	0.00	1	22.05	22.10	-1	2,026	-0.05%
2022/11/25	1	21.80	1	21.30	21.35	0	2,150	0.00%
2022/11/23	1	22.95	1	22.55	22.60	0	2,611	0.00%
2022/11/22	10	23.30	7	23.89	22.85	3	2,721	0.11%
2022/11/21	0	0.00	30	22.20	22.90	-30	2,698	-1.11%
2022/11/18	31	21.89	2	21.85	21.90	29	2,742	1.06%
2022/11/17	1	22.20	0	0.00	21.65	1	2,776	0.04%
2022/11/15	0	0.00	30	22.45	21.50	-30	2,753	-1.09%
2022/11/14	30	21.70	0	0.00	21.75	30	2,793	1.07%
2022/11/11	10	21.70	10	21.35	21.15	0	2,840	0.00%
2022/10/21	0	0.00	3	17.40	17.25	-3	3,835	-0.08%
2022/09/19	1	21.50	0	0.00	21.45	1	3,520	0.03%
2022/09/16	0	0.00	2	23.00	22.45	-2	3,499	-0.06%
2022/09/15	32	23.94	0	0.00	23.45	32	3,471	0.92%
2022/09/14	2	22.75	0	0.00	22.90	2	3,351	0.06%
2022/09/13	0	0.00	1	22.95	22.95	-1	3,252	-0.03%
2022/09/07	1	22.05	3	22.35	21.55	-2	3,151	-0.06%
2022/09/06	3	21.90	0	0.00	21.90	3	3,095	0.10%
2022/09/05	1	24.40	1	23.05	23.20	0	3,023	0.00%
2022/09/01	0	0.00	7	27.90	27.40	-7	2,819	-0.25%
2022/08/31	10	27.36	3	28.25	28.25	7	2,680	0.26%
2022/08/29	1	24.05	1	24.55	24.10	0	2,182	0.00%
2022/08/25	1	21.30	1	23.80	23.85	0	1,990	0.00%
2022/08/22	0	0.00	1	23.60	23.90	-1	1,762	-0.06%
2022/08/19	1	24.50	6	24.30	23.85	-5	1,733	-0.29%
2022/08/15	6	23.69	9	23.70	23.55	-3	1,559	-0.19%
2022/08/12	2	22.98	0	0.00	23.70	2	1,507	0.13%
2022/08/11	7	22.96	0	0.00	22.65	7	1,456	0.48%
2022/08/09	1	21.10	1	21.45	22.00	0	1,036	0.00%
2022/08/08	1	20.60	1	20.10	20.00	0	931	0.00%
2022/08/05	20	18.60	20	19.30	19.40	0	649	0.00%
2022/08/04	0	0.00	1	17.00	17.65	-1	530	-0.19%
2022/07/28	0	0.00	3	14.80	15.00	-3	243	-1.23%
2022/07/27	4	15.10	0	0.00	14.75	4	232	1.72%
2022/06/02	0	0.00	5	14.25	14.20	-5	135	-3.70%
2022/05/26	5	15.50	0	0.00	14.60	5	121	4.13%
2021/11/10	0	0.00	1	15.05	14.90	-1	748	-0.13%
2021/11/09	1	15.70	0	0.00	15.35	1	727	0.14%
2021/11/04	2	16.48	2	16.15	16.80	0	289	0.00%
2021/11/03	0	0.00	1	15.50	16.10	-1	251	-0.40%
2021/08/24	0	0.00	2	12.80	12.90	-2	473	-0.42%
2021/08/23	0	0.00	1	12.80	12.80	-1	474	-0.21%
2021/08/17	1	12.40	0	0.00	12.65	1	473	0.21%
2021/07/29	0	0.00	6	15.10	15.35	-6	372	-1.61%
2021/07/27	2	16.00	2	15.90	15.70	0	361	0.00%
2021/07/26	3	16.15	1	16.05	16.05	2	343	0.58%
2021/07/07	4	13.05	0	0.00	13.75	4	318	1.25%
2021/07/05	2	13.15	0	0.00	13.10	2	283	0.71%
2021/04/20	0	0.00	1	15.30	15.45	-1	414	-0.24%
2021/01/20	0	0.00	10	12.50	12.40	-10	387	-2.58%
2021/01/13	3	14.15	0	0.00	13.90	3	378	0.79%
2021/01/12	2	14.65	0	0.00	14.15	2	368	0.54%
2021/01/11	5	15.00	0	0.00	14.70	5	427	1.17%
2021/01/06	0	0.00	1	14.00	13.50	-1	305	-0.33%
2021/01/04	0	0.00	6	14.10	13.95	-6	295	-2.03%
2020/12/08	6	13.80	0	0.00	13.80	6	250	2.39%
2020/08/05	0	0.00	1	13.10	13.10	-1	113	-0.88%
2020/06/04	0	0.00	1	12.15	12.15	-1	97	-1.03%
2020/06/03	0	0.00	2	12.00	12.00	-2	97	-2.06%
2019/09/06	0	0.00	1	14.65	14.80	-1	77	-1.29%
2019/09/02	1	14.10	0	0.00	14.10	1	91	1.10%
2019/08/22	0	0.00	8	13.95	13.90	-8	98	-8.14%
2019/08/19	0	0.00	22	14.00	14.00	-22	101	-21.60%
2019/07/26	0	0.00	1	14.40	14.60	-1	163	-0.61%
2019/07/23	0	0.00	2	14.25	14.20	-2	165	-1.21%
2019/05/14	5	14.80	0	0.00	15.10	5	417	1.20%
2019/03/18	1	15.40	0	0.00	15.50	1	244	0.41%
2018/12/12	0	0.00	1	15.40	15.35	-1	296	-0.34%
2018/11/13	3	14.20	3	14.25	14.20	0	377	0.00%
2018/10/05	0	0.00	4	16.15	16.10	-4	745	-0.54%
2018/09/07	5	16.05	0	0.00	15.90	5	1,333	0.38%
2018/09/03	0	0.00	1	17.35	16.60	-1	1,360	-0.07%
2018/08/30	1	17.00	0	0.00	17.10	1	1,310	0.08%
2018/07/20	1	16.90	1	16.05	15.85	0	1,190	0.00%
2018/07/16	4	19.88	0	0.00	19.70	4	1,098	0.36%
2018/07/13	50	21.33	22	21.11	21.05	28	1,074	2.61%
2018/07/11	0	0.00	1	20.60	19.45	-1	934	-0.11%
2018/07/10	53	20.64	50	20.35	20.35	3	890	0.34%
2018/07/09	22	19.35	22	20.35	20.35	0	884	0.00%
2018/03/27	0	0.00	1	14.00	14.05	-1	179	-0.56%
2018/03/23	1	13.20	0	0.00	13.40	1	117	0.85%