聯一光 (3441)-玉山-新竹券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.95
漲跌
▼0.65
漲幅
-1.73%
成交量
469張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	37.10	0	0.00	36.95	2	277	0.72%
2023/12/18	0	0.00	4	38.65	38.45	-4	262	-1.53%
2023/12/13	0	0.00	1	40.25	40.50	-1	255	-0.39%
2023/12/12	2	41.33	2	40.90	40.25	0	240	0.00%
2023/12/08	0	0.00	1	38.90	38.65	-1	206	-0.48%
2023/09/22	0	0.00	3	40.30	40.30	-3	471	-0.64%
2023/08/23	0	0.00	2	38.50	38.35	-2	624	-0.32%
2023/07/20	0	0.00	1	44.00	43.25	-1	725	-0.14%
2023/07/10	10	43.55	10	42.88	42.20	0	847	0.00%
2023/06/15	0	0.00	1	43.60	43.00	-1	1,546	-0.06%
2023/06/14	2	44.15	2	44.15	43.85	0	1,563	0.00%
2023/06/01	1	45.45	2	44.20	43.50	-1	2,415	-0.04%
2023/05/30	2	44.15	0	0.00	43.50	2	2,455	0.08%
2023/05/17	1	43.15	1	44.00	43.75	0	2,483	0.00%
2023/05/03	4	43.41	0	0.00	43.00	4	2,547	0.16%
2023/04/19	0	0.00	6	46.10	45.70	-6	2,498	-0.24%
2023/04/18	0	0.00	1	46.55	46.15	-1	2,478	-0.04%
2023/04/11	1	50.20	0	0.00	50.30	1	2,295	0.04%
2023/04/10	7	51.11	4	50.98	51.10	3	2,224	0.13%
2023/03/29	1	45.35	0	0.00	44.55	1	1,968	0.05%
2023/03/24	4	50.45	13	51.66	46.70	-9	1,920	-0.47%
2023/03/23	1	48.20	2	47.75	48.85	-1	1,764	-0.06%
2023/03/22	2	46.20	1	46.70	46.10	1	1,656	0.06%
2023/03/21	2	45.93	2	46.48	46.05	0	1,648	0.00%
2023/03/15	1	46.50	4	47.33	46.30	-3	1,663	-0.18%
2023/03/13	2	46.05	0	0.00	45.60	2	1,650	0.12%
2023/03/10	3	47.92	1	46.35	47.30	2	1,668	0.12%
2023/03/09	17	47.99	6	47.79	47.95	11	1,797	0.61%
2023/03/08	0	0.00	1	46.30	47.10	-1	1,704	-0.06%
2023/03/07	2	45.48	1	44.60	44.90	1	1,581	0.06%
2023/03/06	1	43.70	0	0.00	44.90	1	1,496	0.07%
2023/03/03	2	41.08	2	42.20	42.60	0	1,382	0.00%
2023/02/24	0	0.00	1	40.40	40.05	-1	1,505	-0.07%
2023/02/21	1	43.35	0	0.00	43.35	1	1,854	0.05%
2023/02/17	0	0.00	1	41.80	41.85	-1	1,834	-0.05%
2023/02/15	1	42.05	2	41.85	41.75	-1	1,845	-0.05%
2023/02/08	2	41.53	0	0.00	41.95	2	1,915	0.10%
2023/02/07	0	0.00	1	42.80	41.65	-1	1,913	-0.05%
2023/02/06	2	41.33	6	41.16	41.95	-4	1,911	-0.21%
2023/02/02	2	40.58	2	42.00	41.90	0	1,877	0.00%
2023/02/01	5	40.24	0	0.00	40.80	5	1,847	0.27%
2023/01/13	0	0.00	1	36.95	36.55	-1	1,809	-0.06%
2023/01/11	0	0.00	0	39.20	38.80	0	1,797	0.00%
2023/01/09	1	39.35	0	0.00	39.25	1	1,804	0.06%
2023/01/06	0	0.00	2	39.10	39.10	-2	1,813	-0.11%
2023/01/05	1	39.20	0	0.00	39.20	1	1,838	0.05%
2023/01/03	1	39.70	0	0.00	39.80	1	1,839	0.05%
2022/12/28	2	39.60	0	0.00	39.25	2	1,879	0.11%
2022/12/26	1	40.60	0	0.00	40.55	1	1,870	0.05%
2022/12/20	0	0.00	5	39.82	39.10	-5	1,861	-0.27%
2022/12/16	6	40.92	1	40.95	40.65	5	1,853	0.27%
2022/12/15	1	42.20	1	42.25	42.00	0	1,842	0.00%
2022/12/14	2	42.48	0	0.00	42.15	2	1,836	0.11%
2022/12/09	1	43.75	3	43.15	43.00	-2	1,817	-0.11%
2022/12/08	3	44.27	3	44.80	44.30	0	1,799	0.00%
2022/12/07	3	44.18	0	0.00	42.95	3	1,769	0.17%
2022/12/05	0	0.00	2	45.15	45.45	-2	1,695	-0.12%
2022/12/02	1	46.00	0	0.00	45.80	1	1,661	0.06%
2022/12/01	2	47.95	5	47.24	47.00	-3	1,617	-0.19%
2022/11/29	1	41.05	0	0.00	42.70	1	1,325	0.08%
2022/11/28	4	41.36	1	41.95	41.70	3	1,353	0.22%
2022/11/23	0	0.00	13	42.53	42.60	-13	1,543	-0.84%
2022/11/22	45	42.10	31	42.60	42.30	14	1,483	0.94%
2022/11/21	10	41.05	10	42.05	42.40	0	1,416	0.00%
2022/11/18	30	40.51	30	40.76	40.70	0	1,298	0.00%
2022/10/14	0	0.00	2	32.10	32.40	-2	2,695	-0.07%
2022/10/04	11	33.85	0	0.00	33.90	11	3,107	0.35%
2022/09/28	0	0.00	4	31.55	31.55	-4	3,172	-0.13%
2022/09/27	5	34.40	0	0.00	34.60	5	3,165	0.16%
2022/09/26	4	34.00	0	0.00	34.00	4	3,162	0.13%
2022/09/22	0	0.00	8	37.30	37.50	-8	3,152	-0.25%
2022/09/20	0	0.00	4	37.65	37.65	-4	3,151	-0.13%
2022/09/19	0	0.00	5	37.00	37.00	-5	3,153	-0.16%
2022/09/14	1	39.20	0	0.00	39.45	1	3,139	0.03%
2022/09/05	0	0.00	0	40.95	40.10	0	3,103	0.00%
2022/09/01	7	44.65	7	43.75	42.20	0	3,151	0.00%
2022/08/25	0	0.00	1	39.15	38.80	-1	3,007	-0.03%
2022/08/19	1	43.25	1	43.30	42.85	0	2,989	0.00%
2022/08/18	1	43.25	1	43.10	43.25	0	2,959	0.00%
2022/08/17	1	44.25	0	0.00	43.25	1	2,937	0.03%
2022/08/16	0	0.00	1	43.90	43.90	-1	2,896	-0.03%
2022/08/11	36	44.81	35	43.81	44.15	1	2,730	0.04%
2022/08/10	2	45.73	1	46.40	45.30	1	2,499	0.04%
2022/08/08	0	0.00	1	40.10	41.60	-1	2,177	-0.05%
2022/08/04	34	43.17	113	43.02	40.30	-79	2,040	-3.87%	大賣/
2022/08/03	0	0.00	1	42.10	41.80	-1	1,668	-0.06%
2022/08/01	80	40.29	0	0.00	40.55	80	1,503	5.32%
2022/07/29	1	40.40	0	0.00	40.55	1	1,475	0.07%
2022/07/19	0	0.00	1	40.00	39.40	-1	1,217	-0.08%
2022/07/18	1	39.00	0	0.00	40.00	1	1,158	0.09%
2022/07/15	0	40.60	1	40.00	40.85	-1	1,088	-0.09%
2022/07/14	2	39.40	2	38.68	38.90	0	908	0.00%
2022/07/13	1	37.75	0	0.00	38.05	1	799	0.13%
2022/07/12	0	0.00	3	35.05	34.80	-3	742	-0.40%
2022/07/11	2	35.25	0	0.00	34.55	2	722	0.28%
2022/07/08	1	35.10	1	35.10	33.00	0	691	0.00%
2022/07/07	1	31.70	0	0.00	33.10	1	658	0.15%
2022/07/06	0	0.00	1	31.35	30.10	-1	642	-0.16%
2022/07/05	0	0.00	1	31.20	31.00	-1	638	-0.16%
2022/06/30	0	0.00	1	34.00	32.50	-1	627	-0.16%
2022/06/20	0	0.00	1	32.50	31.35	-1	591	-0.17%
2022/06/16	0	0.00	3	37.10	35.10	-3	567	-0.53%
2022/06/15	0	0.00	1	40.15	37.80	-1	549	-0.18%
2022/06/13	2	40.43	1	40.50	39.50	1	511	0.20%
2022/06/10	1	39.85	3	39.68	39.85	-2	451	-0.44%
2022/06/09	6	38.93	0	0.00	38.10	6	371	1.62%
2022/06/08	0	0.00	2	37.90	37.40	-2	342	-0.58%
2022/06/07	11	39.30	9	37.97	38.40	2	323	0.62%
2022/05/30	0	0.00	4	34.70	36.50	-4	150	-2.66%
2022/05/27	3	33.48	1	33.85	34.35	2	115	1.73%
2022/05/19	0	0.00	3	30.50	30.70	-3	75	-3.95%
2022/05/10	0	0.00	1	27.40	28.35	-1	81	-1.22%
2022/05/06	0	0.00	1	31.30	30.60	-1	81	-1.23%
2022/05/03	1	30.95	0	0.00	31.05	1	87	1.15%
2022/04/29	0	0.00	2	31.38	31.25	-2	91	-2.19%
2022/03/01	0	0.00	0.1	35.50	35.00	-0.1	340	-0.02%
2022/02/25	0.1	34.80	0	0.00	34.90	0.1	343	0.02%
2022/02/24	0	0.00	1	35.00	34.90	-1	353	-0.28%
2022/02/18	1	36.70	0	0.00	36.50	1	456	0.22%
2022/02/10	1	36.00	0	0.00	36.05	1	483	0.21%
2022/01/07	1	41.50	0	42.90	41.55	1	633	0.16%
2022/01/05	0	41.65	1	41.35	41.55	-1	560	-0.18%
2021/12/09	0	0.00	0	39.70	39.05	0	584	0.00%
2021/12/02	1	39.50	0	0.00	38.55	1	607	0.16%
2021/12/01	1	39.60	0	0.00	39.55	1	612	0.16%
2021/11/19	2	43.05	3	45.52	41.60	-1	798	-0.13%
2021/11/17	0	0.00	2	42.83	42.80	-2	723	-0.28%
2021/11/12	0	0.00	1	41.30	41.30	-1	697	-0.14%
2021/11/11	0	0.00	2	40.10	40.10	-2	697	-0.29%
2021/11/04	1	41.35	0	0.00	40.55	1	702	0.14%
2021/11/01	0	0.00	1	44.95	44.05	-1	669	-0.15%
2021/10/21	1	38.95	0	0.00	38.70	1	592	0.17%
2021/10/19	0	0.00	2	39.78	39.30	-2	601	-0.33%
2021/10/08	1	39.20	1	39.70	38.20	0	682	0.00%
2021/09/17	0	0.00	2	40.48	41.00	-2	1,193	-0.17%
2021/09/02	2	41.48	0	0.00	40.10	2	1,304	0.15%
2021/09/01	1	44.30	1	43.90	42.35	0	1,280	0.00%
2021/08/30	1	42.50	1	43.60	41.95	0	1,195	0.00%
2021/08/27	0	0.00	1	41.70	41.60	-1	1,168	-0.09%
2021/08/25	0	0.00	1	39.50	39.60	-1	1,139	-0.09%
2021/08/09	1	39.90	1	41.15	40.50	0	1,212	0.00%
2021/07/29	1	39.50	0	0.00	39.55	1	1,257	0.08%
2021/07/28	1	39.00	0	0.00	38.55	1	1,262	0.08%
2021/07/23	1	41.50	1	41.00	40.75	0	1,287	0.00%
2021/07/22	0	0.00	1	40.20	40.05	-1	1,286	-0.08%
2021/07/20	1	41.65	0	0.00	41.05	1	1,292	0.08%
2021/07/16	1	44.20	1	44.80	44.20	0	1,345	0.00%
2021/07/14	0	0.00	1	43.60	42.50	-1	1,351	-0.07%
2021/07/08	1	46.00	0	0.00	44.75	1	1,365	0.07%
2021/07/07	0	0.00	1	43.90	44.30	-1	1,276	-0.08%
2021/07/06	2	43.70	3	42.85	42.30	-1	1,268	-0.08%
2021/07/05	1	42.20	0	0.00	42.65	1	1,297	0.08%
2021/07/02	0	0.00	1	43.00	43.85	-1	1,327	-0.08%
2021/06/30	3	41.68	2	41.90	41.65	1	1,394	0.07%
2021/06/28	2	43.08	0	0.00	44.25	2	1,707	0.12%
2021/06/25	0	0.00	2	39.28	40.25	-2	1,722	-0.12%
2021/06/22	1	36.65	0	0.00	35.90	1	1,863	0.05%
2021/06/21	1	37.35	1	38.50	37.00	0	1,913	0.00%
2021/06/18	0	0.00	1	36.30	36.30	-1	1,912	-0.05%
2021/06/15	1	35.60	0	0.00	35.90	1	2,009	0.05%
2021/06/11	0	0.00	1	36.80	35.30	-1	2,041	-0.05%
2021/06/04	1	35.00	0	0.00	35.00	1	2,355	0.04%
2021/06/02	2	35.55	0	0.00	35.40	2	2,348	0.09%
2021/06/01	0	0.00	3	35.67	35.80	-3	2,357	-0.13%
2021/05/27	1	34.60	0	0.00	34.65	1	2,340	0.04%
2021/05/26	5	35.81	3	35.50	35.05	2	2,335	0.09%
2021/05/21	0	0.00	2	32.80	33.30	-2	2,398	-0.08%
2021/05/20	2	32.80	1	32.95	31.80	1	2,433	0.04%
2021/05/19	1	31.20	0	0.00	31.40	1	2,418	0.04%
2021/05/10	1	36.85	0	0.00	37.00	1	2,390	0.04%
2021/05/07	0	0.00	1	38.50	38.35	-1	2,466	-0.04%
2021/05/06	2	35.83	0	0.00	35.65	2	2,456	0.08%
2021/05/04	1	33.50	1	35.30	35.45	0	2,444	0.00%
2021/04/28	1	40.65	1	40.75	40.75	0	2,424	0.00%
2021/04/23	2	41.73	2	41.85	41.20	0	2,389	0.00%
2021/04/22	1	43.25	0	0.00	41.00	1	2,372	0.04%
2021/04/21	0	0.00	1	42.50	43.90	-1	2,320	-0.04%
2021/04/13	2	43.45	0	0.00	43.00	2	2,147	0.09%
2021/04/08	0	0.00	1	51.20	49.20	-1	2,039	-0.05%
2021/04/06	0	0.00	1	49.10	48.00	-1	1,915	-0.05%
2021/04/01	4	51.55	10	51.20	52.20	-6	1,798	-0.33%
2021/03/31	8	49.07	1	49.30	49.30	7	1,518	0.46%
2021/03/30	2	42.78	2	42.98	44.85	0	1,409	0.00%
2021/03/29	0	0.00	1	41.75	40.80	-1	1,289	-0.08%
2021/03/26	1	39.40	0	0.00	38.75	1	1,234	0.08%
2021/03/25	1	42.25	1	41.30	38.10	0	1,201	0.00%
2021/03/24	0	0.00	1	40.50	41.90	-1	1,069	-0.09%
2021/03/23	0	0.00	1	38.10	38.10	-1	1,005	-0.10%
2021/03/22	3	32.95	2	33.45	34.65	1	951	0.11%
2021/03/19	2	34.00	0	0.00	34.00	2	912	0.22%
2021/03/17	4	34.05	0	0.00	34.25	4	836	0.48%
2021/03/16	6	34.31	1	37.10	33.90	5	803	0.62%
2021/03/15	0	0.00	1	32.25	34.15	-1	654	-0.15%
2021/03/10	1	30.75	1	31.65	30.50	0	503	0.00%
2021/03/09	1	29.30	0	0.00	29.15	1	467	0.21%
2021/03/05	0	0.00	2	29.68	29.50	-2	468	-0.43%
2021/03/03	1	28.50	0	0.00	29.05	1	494	0.20%
2021/02/25	1	29.70	2	29.70	29.55	-1	487	-0.21%
2021/02/24	2	30.05	0	0.00	29.90	2	480	0.42%
2021/02/23	1	31.25	1	31.40	31.55	0	459	0.00%
2021/02/22	2	29.00	1	30.00	30.95	1	382	0.26%
2021/02/01	1	26.90	1	25.75	25.30	0	308	0.00%
2021/01/29	2	28.55	6	29.24	26.55	-4	288	-1.38%
2021/01/13	1	26.70	0	0.00	26.30	1	161	0.62%
2021/01/07	1	27.30	0	0.00	27.30	1	158	0.63%
2021/01/05	0	0.00	1	28.50	28.15	-1	156	-0.64%
2020/12/24	1	27.00	0	0.00	26.95	1	153	0.65%
2020/12/22	1	27.05	0	0.00	26.70	1	153	0.65%
2020/12/18	1	27.20	0	0.00	27.20	1	152	0.65%
2020/11/24	0	0.00	1	25.25	25.25	-1	76	-1.30%
2020/11/19	1	25.65	0	0.00	25.55	1	75	1.32%
2020/09/17	0	0.00	4	26.50	26.65	-4	252	-1.58%
2020/09/15	4	26.50	0	0.00	26.50	4	317	1.26%
2020/07/21	3	30.25	4	29.60	28.65	-1	351	-0.28%
2020/07/20	2	27.50	0	0.00	28.70	2	319	0.63%
2020/07/10	1	28.30	0	0.00	28.05	1	306	0.33%
2020/04/13	0	0.00	1	25.40	25.70	-1	171	-0.58%
2020/04/10	1	26.20	0	0.00	26.00	1	171	0.58%
2020/01/06	0	0.00	2	29.45	29.60	-2	212	-0.94%
2019/12/30	3	32.55	1	32.50	32.30	2	205	0.98%
2019/09/24	0	0.00	0	29.80	29.80	0	318	0.00%
2019/08/15	0	0.00	1	28.35	28.05	-1	360	-0.28%
2019/08/12	0	0.00	4	28.95	28.95	-4	367	-1.09%
2019/07/08	5	33.59	0	0.00	33.20	5	543	0.92%
2019/06/13	1	31.00	1	30.60	30.60	0	774	0.00%
2019/05/22	0	0.00	3	30.00	29.60	-3	1,184	-0.25%
2019/05/14	2	28.00	0	0.00	29.90	2	1,320	0.15%
2019/05/09	0	0.00	1	29.20	29.15	-1	1,320	-0.08%
2019/05/06	5	31.45	3	31.00	31.00	2	1,317	0.15%
2019/03/27	7	32.25	0	0.00	32.40	7	1,130	0.62%
2019/03/25	0	0.00	1	31.00	31.25	-1	1,111	-0.09%
2019/03/22	0	0.00	10	32.08	32.00	-10	1,101	-0.91%
2019/03/18	30	32.00	30	32.15	32.00	0	1,012	0.00%
2019/03/14	10	30.95	0	0.00	30.90	10	899	1.11%
2019/03/08	0	29.15	0	0.00	28.90	0	776	0.00%
2019/03/05	1	30.00	0	0.00	29.20	1	796	0.13%
2019/02/25	0	0.00	1	29.60	28.90	-1	756	-0.13%
2019/02/21	1	29.50	0	0.00	28.90	1	738	0.14%
2019/02/18	0	28.60	3	27.50	27.60	-3	642	-0.47%
2019/01/18	0	0.00	4	25.95	25.50	-4	575	-0.69%
2019/01/15	0	0.00	1	24.65	24.60	-1	632	-0.16%
2019/01/11	3	25.75	0	0.00	25.30	3	623	0.48%
2019/01/10	5	25.66	0	0.00	26.20	5	573	0.87%
2018/10/24	0	0.00	7	22.96	24.40	-7	346	-2.02%
2018/10/11	0	0.00	1	18.80	18.80	-1	429	-0.23%
2018/09/18	0	0.00	1	25.40	25.45	-1	547	-0.18%
2018/08/28	0	0.00	1	31.65	31.40	-1	1,012	-0.10%
2018/08/08	0	0.00	1	36.00	35.10	-1	1,146	-0.09%
2018/08/01	0	0.00	10	37.20	36.80	-10	1,132	-0.88%
2018/07/30	11	37.13	1	37.90	36.20	10	1,107	0.90%
2018/07/20	0	0.00	1	38.40	40.35	-1	1,043	-0.10%
2018/07/16	0	0.00	1	35.80	35.55	-1	998	-0.10%
2018/07/02	1	38.50	0	0.00	38.20	1	1,166	0.09%
2018/06/27	1	38.00	0	0.00	37.00	1	1,086	0.09%
2018/06/15	0	0.00	81	43.02	42.55	-81	1,056	-7.66%
2018/06/14	11	43.18	11	43.92	43.90	0	1,044	0.00%
2018/06/13	70	43.27	43	43.25	43.00	27	999	2.70%
2018/06/12	1	44.50	0	0.00	44.10	1	978	0.10%
2018/06/11	1	43.90	1	43.50	43.30	0	979	0.00%
2018/06/08	0	0.00	3	45.50	44.00	-3	942	-0.32%
2018/06/07	1	42.50	0	0.00	42.50	1	867	0.12%
2018/06/06	4	44.91	1	44.10	44.50	3	833	0.36%
2018/06/05	4	41.38	2	41.95	41.95	2	728	0.27%
2018/06/01	0	0.00	1	35.30	34.70	-1	632	-0.16%
2018/05/31	0	0.00	4	34.40	34.40	-4	626	-0.64%
2018/05/29	30	35.23	3	34.50	34.05	27	620	4.35%
2018/05/25	1	35.00	0	0.00	34.60	1	670	0.15%
2018/05/17	0	0.00	1	30.55	30.55	-1	604	-0.17%
2018/05/11	0	0.00	22	31.72	31.70	-22	615	-3.58%
2018/05/09	5	31.80	5	31.50	31.45	0	618	0.00%
2018/05/07	53	32.13	0	0.00	32.05	53	676	7.84%
2018/04/24	0	0.00	2	32.60	33.50	-2	752	-0.27%
2018/04/20	0	0.00	1	37.40	37.00	-1	741	-0.13%
2018/04/18	2	37.15	0	0.00	37.15	2	752	0.27%
2018/04/17	0	0.00	5	39.25	38.30	-5	758	-0.66%
2018/04/13	5	38.80	2	38.75	37.85	3	704	0.43%
2018/04/12	3	37.55	1	38.20	38.20	2	659	0.30%
2018/02/27	0	0.00	4	37.15	37.15	-4	689	-0.58%
2018/02/26	4	33.13	0	0.00	33.80	4	668	0.60%
2018/01/26	0	0.00	1	36.90	36.75	-1	895	-0.11%
2018/01/25	1	37.45	0	0.00	36.90	1	904	0.11%
2018/01/24	1	37.50	0	0.00	36.75	1	900	0.11%