群創 (3481)-玉山-新竹券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.10
漲跌
▼0.55
漲幅
-3.51%
成交量
82,468張
產業
上市光電類股
3411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	6.2	15.02	127	15.10	15.10	-120.8	55,752	-0.22%	大賣/鉅額交易
2025/03/28	8	15.76	26	15.60	15.65	-18	54,928	-0.03%
2025/03/27	10	16.12	2.4	16.17	15.95	7.6	54,938	0.01%
2025/03/26	38	15.96	50.9	16.03	16.00	-12.9	55,355	-0.02%
2025/03/25	16	15.89	1.3	15.86	15.90	14.7	55,260	0.03%
2025/03/24	28	16.19	97	16.19	16.10	-69	54,794	-0.13%
2025/03/21	21.1	16.10	151.7	16.07	16.15	-130.6	54,703	-0.24%	大賣/鉅額交易
2025/03/20	37	16.36	52.2	16.42	16.45	-15.2	53,442	-0.03%
2025/03/19	6	16.30	163.4	16.31	16.35	-157.4	52,976	-0.30%	大賣/鉅額交易
2025/03/18	9.1	15.93	229.5	16.10	16.15	-220.4	52,382	-0.42%	大賣/鉅額交易
2025/03/17	128.5	15.86	250.3	15.96	16.00	-121.7	51,015	-0.24%	大買/大賣/鉅額交易
2025/03/14	46.4	15.68	234.6	15.70	15.60	-188.3	48,304	-0.39%	大賣/鉅額交易
2025/03/13	44	15.14	42	15.24	14.70	2	44,280	0.00%
2025/03/12	32	14.90	31	15.00	14.90	1	44,090	0.00%
2025/03/11	55	14.39	50	14.57	14.90	5	44,162	0.01%
2025/03/10	5	14.91	7	15.03	14.90	-2	43,705	0.00%
2025/03/07	2	15.00	0	0.00	14.95	2	43,696	0.00%
2025/03/06	69.1	15.21	0	0.00	15.00	69.1	43,665	0.16%
2025/03/05	0	15.13	79.4	15.08	15.15	-79.4	43,648	-0.18%
2025/03/04	23.2	14.32	37.2	14.47	14.65	-13.9	43,313	-0.03%
2025/03/03	30.2	14.80	26	14.70	14.60	4.2	43,280	0.01%
2025/02/27	154	15.01	2.9	15.08	14.90	151.1	42,859	0.35%	大買/鉅額交易
2025/02/26	87	14.91	21	15.00	15.05	66	42,812	0.15%
2025/02/25	9.2	15.14	20.3	15.10	15.05	-11.1	42,854	-0.03%
2025/02/24	133	15.00	146	15.00	15.05	-13	42,413	-0.03%	大買/大賣/
2025/02/21	30	14.95	21	15.01	15.10	9	42,392	0.02%
2025/02/20	31	14.94	5.1	15.03	15.00	25.9	42,730	0.06%
2025/02/19	16.7	14.90	30.6	14.91	14.90	-13.9	42,664	-0.03%
2025/02/18	22	14.26	64	14.25	14.35	-42	41,390	-0.10%
2025/02/17	1	14.25	33	14.35	14.45	-32	41,949	-0.08%
2025/02/14	145	14.08	23.8	14.10	14.15	121.2	41,763	0.29%	大買/鉅額交易
2025/02/13	2	13.90	18	13.69	13.95	-16	41,430	-0.04%
2025/02/12	15	13.52	15.8	13.63	13.40	-0.8	40,725	0.00%
2025/02/11	14.7	13.52	10.1	13.68	13.50	4.7	40,665	0.01%
2025/02/10	11	13.57	1	13.60	13.55	10	42,196	0.02%
2025/02/07	10	13.85	1	13.70	13.80	9	42,240	0.02%
2025/02/06	3	13.62	1	13.60	13.60	2	42,056	0.00%
2025/02/05	1	13.55	3.4	13.55	13.60	-2.4	42,012	-0.01%
2025/02/04	11.2	13.48	1.1	13.40	13.35	10.1	42,491	0.02%
2025/02/03	16	13.63	2	13.75	13.60	14	43,847	0.03%
2025/01/22	3.9	13.90	2	14.00	14.05	1.9	44,010	0.00%
2025/01/20	38	13.80	4.4	13.75	13.85	33.6	44,094	0.08%
2025/01/17	0	0.00	52	13.96	13.95	-52	44,443	-0.12%
2025/01/16	45	14.12	12	13.90	13.85	33	45,931	0.07%
2025/01/15	0	0.00	19	14.00	14.05	-19	46,277	-0.04%
2025/01/14	0	0.00	5	13.87	13.90	-5	46,591	-0.01%
2025/01/13	17.2	13.61	14.7	13.53	13.60	2.5	48,884	0.01%
2025/01/10	86.2	14.02	10	13.90	13.90	76.2	49,070	0.16%
2025/01/09	5.1	14.22	2	14.30	14.15	3.1	49,002	0.01%
2025/01/08	0	0.00	5.8	14.55	14.60	-5.8	49,244	-0.01%
2025/01/07	57	14.33	255	14.62	14.50	-198	49,168	-0.40%	大賣/鉅額交易
2025/01/06	13	14.01	219	14.08	14.10	-206	48,533	-0.42%	大賣/鉅額交易
2025/01/03	16	14.05	5	14.30	13.95	11	48,707	0.02%
2025/01/02	22.2	14.19	0	0.00	14.10	22.2	49,288	0.05%
2024/12/31	7	14.26	0	0.00	14.35	7	50,077	0.01%
2024/12/30	5	14.44	1.7	14.43	14.35	3.3	50,837	0.01%
2024/12/27	7	14.61	0	0.00	14.55	7	51,198	0.01%
2024/12/26	13	14.69	3	14.65	14.65	10	52,981	0.02%
2024/12/25	2	14.78	42	14.75	14.75	-40	54,694	-0.07%
2024/12/24	83	15.06	50	14.90	14.85	33	56,873	0.06%
2024/12/23	10	14.96	216.9	14.84	15.00	-206.9	57,296	-0.36%	大賣/鉅額交易
2024/12/20	171.2	14.58	2	14.58	14.30	169.2	56,854	0.30%	大買/鉅額交易
2024/12/19	36.2	14.87	5	14.90	14.90	31.2	56,350	0.06%
2024/12/18	5.6	14.97	15.8	15.12	15.10	-10.3	57,448	-0.02%
2024/12/17	76.2	15.13	0	0.00	15.00	76.2	57,811	0.13%
2024/12/16	2	15.25	102.6	15.30	15.25	-100.6	58,476	-0.17%	大賣/
2024/12/13	259	15.42	4.1	15.41	15.35	254.9	61,147	0.42%	大買/鉅額交易
2024/12/12	20	15.75	4	15.78	15.75	16	60,848	0.03%
2024/12/11	1	15.60	6.8	15.72	15.55	-5.8	60,255	-0.01%
2024/12/10	8	15.49	2.4	15.82	15.50	5.6	60,792	0.01%
2024/12/09	2.2	15.62	9.6	15.71	15.65	-7.5	60,896	-0.01%
2024/12/06	1	15.60	472	15.68	15.75	-471	61,266	-0.77%	大賣/鉅額交易
2024/12/05	52	15.58	20	15.55	15.30	32	61,156	0.05%
2024/12/04	30.2	15.45	75	15.52	15.60	-44.8	61,364	-0.07%
2024/12/03	1	15.40	8	15.41	15.45	-7	62,370	-0.01%
2024/12/02	0	0.00	5	15.25	15.20	-5	62,622	-0.01%
2024/11/29	54	14.94	53	15.10	15.15	1	63,576	0.00%
2024/11/28	25	14.86	20.1	15.00	15.00	4.9	65,138	0.01%
2024/11/27	8	15.21	20	15.15	15.10	-12	65,750	-0.02%
2024/11/26	5	15.30	7	15.32	15.30	-2	68,113	0.00%
2024/11/25	12.4	15.50	32	15.74	15.40	-19.6	71,997	-0.03%
2024/11/22	1	15.50	13	15.51	15.50	-12	72,563	-0.02%
2024/11/21	6.4	15.15	4	15.25	15.25	2.4	73,645	0.00%
2024/11/20	15	15.26	1	15.30	15.15	14	74,219	0.02%
2024/11/19	92	15.27	3.2	15.28	15.25	88.8	75,780	0.12%
2024/11/18	30	15.10	11	15.47	15.40	19	77,056	0.02%
2024/11/15	4	15.35	29.6	15.13	15.30	-25.6	77,077	-0.03%
2024/11/14	83	15.00	2	15.15	14.85	81	77,575	0.10%
2024/11/13	9.2	15.27	66	15.25	15.25	-56.8	78,924	-0.07%
2024/11/12	154	15.59	20	15.40	15.40	134	82,473	0.16%	大買/鉅額交易
2024/11/11	217	15.78	3	15.87	15.85	214	83,624	0.26%	大買/鉅額交易
2024/11/08	3	16.20	4	16.06	16.10	-1	84,455	0.00%
2024/11/07	10	16.24	417.4	16.22	16.45	-407.4	87,707	-0.46%	大賣/鉅額交易
2024/11/06	26	15.57	1.6	15.48	15.45	24.4	87,432	0.03%
2024/11/05	52	15.70	51.3	15.60	15.65	0.7	89,111	0.00%
2024/11/04	28.2	15.41	5	15.50	15.35	23.2	92,449	0.03%
2024/11/01	22	15.37	13	15.50	15.60	9	95,797	0.01%
2024/10/30	112	15.67	731	15.73	15.60	-619	99,377	-0.62%	大買/大賣/鉅額交易
2024/10/29	0	0.00	30	16.10	16.15	-30	101,458	-0.03%
2024/10/28	64.2	16.41	58.8	16.54	16.30	5.4	104,390	0.01%
2024/10/25	1	16.20	55	16.26	16.40	-54	112,047	-0.05%
2024/10/24	63.4	16.43	24	16.59	16.20	39.4	113,004	0.03%
2024/10/23	73	16.53	85.9	16.76	16.40	-12.9	114,311	-0.01%
2024/10/22	31.2	16.33	2	16.50	16.35	29.2	116,802	0.02%
2024/10/21	5.1	16.32	29.9	16.34	16.25	-24.8	117,845	-0.02%
2024/10/18	466	16.51	261.4	16.39	16.30	204.6	118,834	0.17%	大買/大賣/鉅額交易
2024/10/17	29	16.06	66.4	16.10	16.10	-37.4	118,365	-0.03%
2024/10/16	45	15.52	40	15.69	15.80	5	120,246	0.00%
2024/10/15	55.1	15.57	35	15.59	15.75	20.1	121,226	0.02%
2024/10/14	3	15.47	78	15.47	15.50	-75	123,716	-0.06%
2024/10/11	0.2	15.35	0	0.00	15.35	0.2	124,291	0.00%
2024/10/09	15.3	15.54	2	15.50	15.45	13.3	125,184	0.01%
2024/10/08	85.1	15.94	12	15.78	15.75	73.1	125,567	0.06%
2024/10/07	69	16.00	6.8	16.06	16.15	62.2	126,046	0.05%
2024/10/04	18	16.12	65	16.22	16.10	-47	127,167	-0.04%
2024/10/01	35	16.12	16	15.98	16.00	19	129,739	0.01%
2024/09/30	296.1	16.36	68	16.26	16.15	228.1	135,536	0.17%	大買/鉅額交易
2024/09/27	25.4	15.94	378.5	16.07	16.05	-353.1	145,189	-0.24%	大賣/鉅額交易
2024/09/26	42.4	15.92	203.1	16.13	15.70	-160.8	152,935	-0.11%	大賣/鉅額交易
2024/09/25	64.6	15.56	6	15.57	15.55	58.6	151,242	0.04%
2024/09/24	44	15.70	50.1	15.75	15.65	-6.1	151,510	0.00%
2024/09/23	106.2	15.80	83	15.71	15.75	23.2	152,376	0.02%	大買/
2024/09/20	17	15.57	127	15.69	15.80	-110	154,728	-0.07%	大賣/鉅額交易
2024/09/19	0.4	15.20	15.3	15.29	15.35	-14.9	153,567	-0.01%
2024/09/18	191.1	15.43	54.7	15.23	15.15	136.5	153,134	0.09%	大買/鉅額交易
2024/09/16	22.2	15.20	200.1	15.25	15.50	-177.9	152,288	-0.12%	大賣/鉅額交易
2024/09/13	0	0.00	11	14.20	14.20	-11	149,811	-0.01%
2024/09/12	3	14.22	22	14.27	14.25	-19	150,032	-0.01%
2024/09/11	0	0.00	51.1	14.16	14.15	-51.1	150,200	-0.03%
2024/09/10	44.2	14.07	8	13.70	13.70	36.2	149,719	0.02%
2024/09/09	32.9	13.85	0	0.00	14.05	32.9	149,864	0.02%
2024/09/06	5	14.25	3.1	14.28	14.20	1.9	149,512	0.00%
2024/09/05	67.4	14.46	50	14.55	14.20	17.4	150,444	0.01%
2024/09/04	155.9	14.40	73.8	14.50	14.35	82.1	150,675	0.05%	大買/
2024/09/03	8	15.29	21.1	15.37	15.15	-13.1	150,051	-0.01%
2024/09/02	143.7	15.56	17.9	15.45	15.30	125.8	150,152	0.08%	大買/鉅額交易
2024/08/30	77.3	15.81	104.5	15.79	15.80	-27.2	150,912	-0.02%	大賣/
2024/08/29	16.1	16.00	35.4	16.09	16.05	-19.3	149,786	-0.01%
2024/08/28	10.8	16.40	258.7	16.35	16.25	-247.9	150,244	-0.16%	大賣/鉅額交易
2024/08/27	335.5	16.15	509.1	15.98	15.90	-173.6	151,976	-0.11%	大買/大賣/鉅額交易
2024/08/26	11	16.65	74.1	16.65	16.65	-63.1	148,366	-0.04%
2024/08/14	88	14.60	53.2	14.61	14.55	34.8	147,743	0.02%
2024/08/13	425	14.75	249.3	14.75	14.70	175.7	146,808	0.12%	大買/大賣/鉅額交易
2024/08/12	360	14.85	36	14.92	14.80	324	146,768	0.22%	大買/鉅額交易
2024/08/09	72.1	14.30	58	14.44	14.40	14.1	145,531	0.01%
2024/08/08	18.2	13.81	0	0.00	13.80	18.2	143,970	0.01%
2024/08/07	131.9	13.98	23	13.95	14.00	108.9	143,499	0.08%	大買/鉅額交易
2024/08/06	64.8	13.78	30.9	13.82	13.65	33.9	143,185	0.02%
2024/08/05	57	14.26	132.9	13.98	13.80	-75.9	141,386	-0.05%	大賣/
2024/08/02	16	15.41	4	15.45	15.30	12	137,853	0.01%
2024/08/01	207	15.50	258	15.51	15.45	-51	136,735	-0.04%	大買/大賣/
2024/07/31	233	15.85	145	15.44	15.35	88	135,757	0.06%	大買/大賣/
2024/07/30	260	15.37	248.3	15.48	15.80	11.7	132,169	0.01%	大買/大賣/
2024/07/29	192.4	15.48	109	15.44	15.30	83.4	132,500	0.06%	大買/大賣/
2024/07/26	114	15.34	75	15.05	15.55	39	131,502	0.03%	大買/
2024/07/23	61.2	15.27	11	15.17	15.05	50.2	129,068	0.04%
2024/07/22	359.1	15.89	53	16.01	15.50	306.1	126,788	0.24%	大買/鉅額交易
2024/07/19	132	15.87	21.2	15.86	16.15	110.8	123,561	0.09%	大買/鉅額交易
2024/07/18	184.1	15.88	146.2	16.08	16.15	37.9	121,772	0.03%	大買/大賣/
2024/07/17	124.1	16.22	781.1	15.88	16.10	-657	120,284	-0.55%	大買/大賣/鉅額交易
2024/07/16	104	15.20	84.1	15.19	15.15	19.9	113,186	0.02%	大買/
2024/07/15	398	15.47	13.7	15.38	15.40	384.3	113,653	0.34%	大買/鉅額交易
2024/07/12	25	15.10	502.7	15.49	15.60	-477.7	112,691	-0.42%	大賣/鉅額交易
2024/07/11	89.6	15.04	23.9	15.01	15.10	65.7	109,155	0.06%
2024/07/10	61.5	15.05	22.3	15.06	15.10	39.2	108,692	0.04%
2024/07/09	27.6	14.89	156.1	14.85	15.00	-128.5	108,237	-0.12%	大賣/鉅額交易
2024/07/08	296	15.13	218	15.33	15.10	78	107,071	0.07%	大買/大賣/
2024/07/05	66.1	14.89	135	15.11	15.10	-68.9	107,473	-0.06%	大賣/
2024/07/04	114.1	14.88	154.6	15.01	14.90	-40.6	106,956	-0.04%	大買/大賣/
2024/07/03	11	14.30	22.9	14.35	14.40	-11.9	106,611	-0.01%
2024/07/02	146	14.11	25	14.18	14.15	121	106,306	0.11%	大買/鉅額交易
2024/07/01	36	14.28	35	14.30	14.20	1	106,162	0.00%
2024/06/28	83.2	14.43	21	14.46	14.35	62.2	105,375	0.06%
2024/06/27	115.6	14.49	46	14.43	14.40	69.6	104,591	0.07%	大買/
2024/06/26	162.9	14.96	148.2	15.15	14.80	14.7	102,832	0.01%	大買/大賣/
2024/06/25	326	15.15	157	15.10	14.80	169	99,561	0.17%	大買/大賣/鉅額交易
2024/06/24	508.5	16.06	199.9	16.20	15.90	308.6	93,802	0.33%	大買/大賣/鉅額交易
2024/06/21	234.2	15.55	154.7	15.14	15.60	79.5	83,113	0.10%	大買/大賣/
2024/06/20	15	14.22	17	14.18	14.20	-2	74,349	0.00%
2024/06/19	43	14.10	13	14.11	14.10	30	75,887	0.04%
2024/06/18	164.8	14.10	106	14.19	14.25	58.8	76,331	0.08%	大買/大賣/
2024/06/17	67	14.10	87.2	14.07	14.20	-20.2	75,569	-0.03%
2024/06/14	25	13.34	105.9	13.45	13.60	-80.9	73,029	-0.11%	大賣/
2024/06/13	22	13.25	15	13.35	13.20	7	73,034	0.01%
2024/06/12	114.5	13.25	8	13.30	13.20	106.5	74,420	0.14%	大買/鉅額交易
2024/06/11	57	13.49	3.5	13.53	13.35	53.5	74,393	0.07%
2024/06/07	29.5	13.72	18.4	13.60	13.65	11.1	74,564	0.01%
2024/06/06	20	13.38	20	13.52	13.40	0	74,893	0.00%
2024/06/05	20	13.48	109	13.51	13.40	-89	75,437	-0.12%	大賣/
2024/06/04	124.5	13.67	0.7	13.45	13.45	123.8	76,764	0.16%	大買/鉅額交易
2024/06/03	85.1	13.95	261	13.83	13.85	-175.9	77,001	-0.23%	大賣/鉅額交易
2024/05/31	62	14.10	103.5	14.04	13.95	-41.5	77,336	-0.05%	大賣/
2024/05/30	47	14.10	3	14.08	14.00	44	77,199	0.06%
2024/05/29	11.1	14.06	10.3	14.13	14.00	0.8	77,167	0.00%
2024/05/28	22	14.16	36	14.23	14.20	-14	77,113	-0.02%
2024/05/27	35.2	14.10	67	14.27	14.20	-31.8	77,397	-0.04%
2024/05/24	34	13.89	18.6	13.99	14.05	15.5	76,295	0.02%
2024/05/23	38.3	13.91	30	13.88	13.90	8.3	76,387	0.01%
2024/05/22	86	14.05	155	14.06	14.00	-69	75,763	-0.09%	大賣/
2024/05/21	34	13.36	2	13.35	13.35	32	71,680	0.04%
2024/05/20	5	13.60	14.5	13.60	13.45	-9.5	72,190	-0.01%
2024/05/17	119	13.50	1.3	13.56	13.40	117.7	72,759	0.16%	大買/鉅額交易
2024/05/16	87.1	13.71	375.3	13.60	13.70	-288.2	74,532	-0.39%	大賣/鉅額交易
2024/05/15	93	13.72	30.3	13.63	13.60	62.7	74,825	0.08%
2024/05/14	2	13.50	1	13.50	13.50	1	76,607	0.00%
2024/05/13	0	0.00	14.1	13.44	13.50	-14.1	76,670	-0.02%
2024/05/10	21	13.23	5	13.22	13.30	16	77,584	0.02%
2024/05/09	9.5	13.35	13	13.36	13.30	-3.5	78,512	0.00%
2024/05/08	9	13.33	35	13.31	13.30	-26	79,527	-0.03%
2024/05/07	22	13.47	40	13.36	13.45	-18	80,515	-0.02%
2024/05/06	2	13.75	22	13.75	13.70	-20	81,673	-0.02%
2024/05/03	11	13.72	14.7	13.70	13.70	-3.7	83,656	0.00%
2024/05/02	50.1	13.69	0	0.00	13.65	50.1	84,462	0.06%
2024/04/30	183	14.44	8	14.46	14.25	175	84,825	0.21%	大買/鉅額交易
2024/04/29	337.2	14.15	71.4	14.21	14.25	265.8	89,946	0.30%	大買/鉅額交易
2024/04/26	73.4	14.16	4	14.13	14.05	69.4	92,008	0.08%
2024/04/25	12.1	13.90	28	13.88	13.80	-15.9	94,579	-0.02%
2024/04/24	30.6	13.52	1	13.60	13.60	29.6	99,084	0.03%
2024/04/23	34.2	13.81	36	13.56	13.85	-1.8	99,454	0.00%
2024/04/22	33.5	13.17	1	13.30	13.00	32.5	100,567	0.03%
2024/04/19	23	13.55	15.2	13.66	13.55	7.8	100,243	0.01%
2024/04/18	2	13.95	2	13.75	13.80	0	98,850	0.00%
2024/04/17	94	13.74	4	13.73	13.65	90	98,432	0.09%
2024/04/16	119	13.86	21	13.79	13.65	98	98,623	0.10%	大買/
2024/04/15	12.1	14.23	12	14.38	14.10	0.1	98,822	0.00%
2024/04/12	10	14.15	24.8	14.17	14.15	-14.8	101,481	-0.01%
2024/04/11	84.1	14.41	141	14.20	14.10	-56.9	103,584	-0.05%	大賣/
2024/04/10	14.5	15.18	1	15.00	15.00	13.5	100,616	0.01%
2024/04/09	21	15.24	69.8	15.44	15.30	-48.8	100,142	-0.05%
2024/04/08	5.1	14.62	10	14.75	14.95	-5	97,865	-0.01%
2024/04/03	29.2	14.77	2	14.70	14.70	27.2	97,959	0.03%
2024/04/02	2.4	15.14	2	15.20	15.20	0.4	97,608	0.00%