O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    454
  • 產業
    上櫃 電腦及週邊類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力致 (3483)籌碼相關-玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.1141.5000.00140.000.18530.01%
2025/02/130145.0000.00144.0008530.00%
2025/02/120.1147.501153.00146.00-0.9848-0.11%
2025/02/112.1148.332150.25147.500.18170.01%
2025/02/101148.0000.00147.5018180.12%
2025/02/071146.003148.67149.00-2804-0.25%
2025/02/041131.501133.00133.0007510.00%
2025/01/222.2138.6000.00138.502.27750.29%
2025/01/172132.501133.50133.5018180.12%
2025/01/140134.0000.00134.5008500.00%
2025/01/130.1133.5000.00132.500.18760.01%
2025/01/102138.5100.00137.5028870.23%
2025/01/093143.5100.00142.0039010.33%
2025/01/082148.0000.00147.0029570.21%
2025/01/070.1149.002148.50149.00-1.91,001-0.19%
2025/01/032146.0000.00146.0021,0500.19%
2025/01/024147.252150.00147.5021,0650.19%
2024/12/311144.5200.00146.5011,0530.10%
2024/12/271144.0000.00144.0011,0940.09%
2024/12/263146.8300.00146.0031,1070.27%
2024/12/2400.001151.50149.50-11,345-0.07%
2024/12/231150.0000.00150.0011,3530.07%
2024/12/181149.0000.00149.0011,4150.07%
2024/12/160.1152.004153.88151.50-41,409-0.28%
2024/12/122163.0000.00160.5021,4110.14%
2024/12/103163.001162.50161.5021,4320.14%
2024/12/091168.0000.00167.0011,4310.07%
2024/12/0600.006.5164.96165.00-6.51,404-0.46%
2024/11/2700.001151.50149.00-11,418-0.07%
2024/11/2600.0027155.00154.50-271,451-1.86%
2024/11/204150.132.2149.18150.501.81,5340.12%
2024/11/1900.001147.00147.00-11,547-0.06%
2024/11/183.1143.031141.50142.002.11,5660.13%
2024/11/150147.5000.00147.0001,5690.00%
2024/11/140.1149.7500.00148.000.11,5920.01%
2024/11/1300.000.1150.00150.00-0.11,608-0.01%
2024/11/0731152.921153.50153.50301,6861.78%
2024/11/062158.002159.50158.5001,6690.00%
2024/11/041151.5000.00151.5011,7880.06%
2024/10/3000.001155.00155.00-11,834-0.05%
2024/10/291155.0000.00154.5011,8430.05%
2024/10/282.6159.202162.50160.000.61,8420.03%
2024/10/252162.5000.00163.5021,8600.11%
2024/10/242165.251163.00162.5011,8910.05%
2024/10/233168.501169.00169.0021,8840.11%
2024/10/2100.004170.50171.00-41,983-0.20%
2024/10/181169.0000.00169.5012,0110.05%
2024/10/171174.001172.50172.5002,0180.00%
2024/10/162170.502172.75172.5002,0360.00%
2024/10/153170.334172.38172.00-12,025-0.05%
2024/10/145167.401170.50167.0041,9860.20%
2024/10/113161.333162.00160.5001,9690.00%
2024/10/092.2161.9400.00160.002.22,0190.11%
2024/10/081169.9400.00167.5012,0360.05%
2024/10/071172.001170.00170.0002,0890.00%
2024/10/042.1167.541168.50169.501.12,1560.05%
2024/09/301169.501169.50169.5002,2750.00%
2024/09/273174.502174.50175.0012,3180.04%
2024/09/260.1178.508169.06177.50-7.92,284-0.35%
2024/09/2500.002163.50163.50-22,254-0.09%
2024/09/243160.8300.00160.0032,3960.13%
2024/09/192162.2500.00165.5022,9140.07%
2024/09/180.3162.962160.54160.50-1.73,169-0.05%
2024/09/160.1164.5000.00163.500.13,6220.00%
2024/09/130.1164.5000.00165.000.13,9210.00%
2024/09/120.2165.001164.50163.50-0.84,012-0.02%
2024/09/110.1162.5000.00162.500.14,1200.00%
2024/09/101159.0000.00158.5014,1650.02%
2024/09/090.1163.0000.00163.500.14,2290.00%
2024/09/0500.000.1160.00158.00-0.14,3650.00%
2024/09/040.1158.509156.72157.50-8.94,463-0.20%
2024/09/021.1171.413167.50167.50-1.94,707-0.04%
2024/08/3000.001173.50172.50-14,923-0.02%
2024/08/291168.0000.00171.5015,0280.02%
2024/08/284173.0000.00169.0045,1430.08%
2024/08/271.1169.271170.50173.000.15,2760.00%
2024/08/261170.503170.67170.00-25,514-0.04%
2024/08/236165.831164.50167.5055,9550.08%
2024/08/222164.0000.00163.5026,1250.03%
2024/08/211170.001168.50168.5006,2340.00%
2024/08/201171.0000.00168.5016,3860.02%
2024/08/164162.002163.00164.5027,0600.03%
2024/08/1500.002160.00160.00-27,308-0.03%
2024/08/092149.502150.00146.5007,7170.00%
2024/08/081.2142.501143.50142.500.27,7290.00%
2024/08/0700.001145.50145.00-17,829-0.01%
2024/08/062130.500.1135.00138.501.97,8320.02%
2024/08/053.1146.801150.50144.502.17,7880.03%
2024/08/021163.0000.00160.5017,8300.01%
2024/08/011170.0000.00171.0017,8350.01%
2024/07/311166.501168.50166.5007,8610.00%
2024/07/291167.0000.00161.0017,9670.01%
2024/07/261.1163.647.1168.44170.00-68,112-0.07%
2024/07/2200.006182.17171.50-68,309-0.07%
2024/07/191189.0000.00185.5018,2450.01%
2024/07/175190.501193.50192.5048,2270.05%
2024/07/152.3188.5700.00187.502.38,2390.03%
2024/07/121190.0000.00190.0018,2360.01%
2024/07/111.5192.832194.48192.00-0.58,228-0.01%
2024/07/103.5192.501.1191.89196.502.48,2120.03%
2024/07/091191.000.3188.38191.000.78,1640.01%
2024/07/087.2191.103.2190.00188.0048,1020.05%
2024/07/057196.932196.50195.0058,0350.06%
2024/07/0400.001192.00198.00-17,984-0.01%
2024/07/033197.003.1197.58193.50-0.17,8990.00%
2024/07/026196.256195.50197.0007,8430.00%
2024/07/016201.335201.70199.5017,7590.01%
2024/06/2810.3203.175202.80202.005.37,6860.07%
2024/06/2714211.3912203.88204.0027,5430.03%
2024/06/2615209.9017207.32206.50-27,360-0.03%
2024/06/2520.2209.7915209.14209.005.17,2200.07%
2024/06/2473225.5260217.46212.00137,0250.18%
2024/06/2111224.0511228.23228.5006,8330.00%
2024/06/202210.2517.3212.22213.00-15.36,444-0.24%
2024/06/192193.5000.00194.0026,1840.03%
2024/06/1800.000196.50194.0006,1270.00%
2024/06/173193.8300.00194.0036,0470.05%
2024/06/141196.5000.00195.0016,0220.02%
2024/06/130191.002193.50197.50-25,974-0.03%
2024/06/121184.5100.00186.5015,8980.02%
2024/06/110193.0000.00186.0005,9340.00%
2024/06/071193.5000.00192.5015,8940.02%
2024/06/060.1194.950.2194.50196.00-0.15,8490.00%
2024/06/0561199.3762186.32187.50-15,747-0.02%
2024/06/0400.0013208.46205.00-135,605-0.23%
2024/06/0364205.6356208.94208.0085,5810.14%
2024/05/3112209.5816211.22207.00-45,713-0.07%
2024/05/308203.073201.50203.5055,5950.09%
2024/05/298197.819.3201.68198.00-1.35,389-0.02%
2024/05/284190.134190.00188.5004,9730.00%
2024/05/272.3188.002188.50187.000.34,8780.01%
2024/05/243189.176189.92188.50-34,800-0.06%
2024/05/233.2191.470189.50186.003.24,6660.07%
2024/05/225185.206185.57187.50-14,434-0.02%
2024/05/214179.004.1178.89179.5004,1320.00%
2024/05/206.9174.085174.00174.001.93,9480.05%
2024/05/170.1168.002.3165.46170.00-2.23,739-0.06%
2024/05/161162.003160.00160.50-23,660-0.05%
2024/05/154165.007162.93162.00-33,779-0.08%
2024/05/143161.672162.50163.0013,9690.03%
2024/05/1311165.367.1166.21164.003.94,2600.09%
2024/05/101.1162.912.3163.15163.00-1.24,394-0.03%
2024/05/0900.002.1162.50162.00-2.14,418-0.05%
2024/05/080.2166.500165.50165.500.24,4020.00%
2024/05/073159.002158.25161.0014,4730.02%
2024/05/063161.678160.50158.00-54,500-0.11%
2024/05/035.2161.892163.00160.503.24,5190.07%
2024/05/022166.753166.17163.00-14,535-0.02%
2024/04/3010.2163.484161.63166.506.24,6570.13%
2024/04/291159.0012158.33160.00-114,554-0.24%
2024/04/2600.0010153.75154.00-104,509-0.22%
2024/04/251144.501147.00145.0004,4660.00%
2024/04/2400.001.2146.00147.50-1.24,483-0.03%
2024/04/2300.001139.00141.00-14,486-0.02%
2024/04/192137.751140.00140.5014,5270.02%
2024/04/185138.0000.00138.5054,5100.11%
2024/04/172137.2500.00137.0024,5220.04%
2024/04/162137.710.1135.00135.0024,5230.04%
2024/04/150.6145.0000.00144.500.64,5020.01%
2024/04/120.5149.0000.00148.000.54,5210.01%
2024/04/113145.830146.50146.0034,5360.07%
2024/04/093149.3300.00149.0034,6490.06%
2024/04/080.3151.4400.00150.000.34,6950.01%
2024/04/030152.5000.00152.5004,7570.00%
2024/04/021152.001149.00150.0004,9210.00%
2024/03/261163.0010156.65157.50-95,105-0.18%
2024/03/250161.502161.50161.00-25,076-0.04%
2024/03/2200.001156.00155.50-15,064-0.02%
2024/03/201150.0000.00149.5015,0190.02%
2024/03/181145.041146.50147.0004,9990.00%
2024/03/151144.001145.50146.0004,9960.00%
2024/03/142146.503146.83145.00-15,034-0.02%
2024/03/131153.003152.00151.50-24,992-0.04%
2024/03/121.2156.633158.33158.50-1.94,989-0.04%
2024/03/111155.5000.00154.5014,9700.02%
2024/03/084159.8800.00157.5044,9470.08%
2024/03/0719.1169.075166.10164.0014.14,9790.28%
2024/03/0611174.1821174.36168.00-104,946-0.20%
2024/03/051169.0000.00171.5014,7250.02%
2024/03/042172.251173.00169.0014,7440.02%
2024/03/016171.753170.50170.5034,7360.06%
2024/02/292168.003171.50171.50-14,729-0.02%
2024/02/273.1166.2400.00167.003.14,7540.06%
2024/02/260165.172164.00164.50-25,015-0.04%
2024/02/230167.5000.00165.0005,3350.00%
2024/02/221169.9900.00170.0015,7310.02%
2024/02/215172.002171.25169.5035,8550.05%
2024/02/200169.5000.00171.5005,8950.00%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章