力旺 (3529)-玉山-新竹券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2140
漲跌
▲75
漲幅
+3.63%
成交量
789張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	2130.00	0	0.00	2140.00	0	646	0.00%
2024/04/23	0	2055.00	0	0.00	2065.00	0	645	0.00%
2024/04/22	1	1976.28	2	1975.00	1975.00	-1	638	-0.15%
2024/04/19	0	2204.12	0	0.00	2190.00	0	624	0.00%
2024/04/15	0	2357.22	0	0.00	2345.00	0	613	0.00%
2024/04/10	1	2270.42	0	0.00	2320.00	1	595	0.17%
2024/04/09	0	2398.08	0	0.00	2355.00	0	587	0.00%
2024/04/08	0	2565.00	0	0.00	2535.00	0	582	0.00%
2024/04/02	0	0.00	0	2556.25	2535.00	0	581	-0.01%
2024/04/01	0	0.00	0	2540.00	2515.00	0	582	0.00%
2024/03/28	0	2431.82	0	0.00	2400.00	0	576	0.00%
2024/03/27	0	2480.00	0	0.00	2475.00	0	573	0.01%
2024/03/20	0	2500.00	0	0.00	2505.00	0	569	0.00%
2024/03/19	1	2619.31	0	0.00	2545.00	1	572	0.18%
2024/03/14	0	0.00	1	2725.00	2735.00	-1	573	-0.17%
2024/03/08	1	2730.00	0	0.00	2750.00	1	554	0.18%
2024/03/07	1	2865.00	0	0.00	2835.00	1	546	0.18%
2024/03/01	0	0.00	1	2860.00	2855.00	-1	558	-0.18%
2024/02/26	1	2670.00	0	0.00	2730.00	1	540	0.18%
2024/02/22	0	0.00	0	2880.00	2845.00	0	532	0.00%
2024/02/21	0	2855.00	0	2835.00	2805.00	0	528	0.00%
2024/02/20	0.1	2890.78	0	2925.00	2920.00	0.1	529	0.01%
2024/02/16	0.1	2993.18	0	2935.00	2925.00	0.1	534	0.02%
2024/02/05	0	2980.00	1	2999.76	2955.00	-1	529	-0.19%
2024/02/02	1	3055.00	0	3045.00	3025.00	1	532	0.19%
2024/02/01	0	2780.00	0	2835.00	2800.00	0	537	-0.01%
2024/01/31	0	2775.00	0	2790.00	2800.00	0	536	0.00%
2024/01/30	0	2685.00	0	0.00	2685.00	0	531	0.00%
2024/01/24	0	2600.00	0	0.00	2575.00	0	536	0.00%
2024/01/22	0	0.00	0	2625.00	2645.00	0	547	0.00%
2024/01/19	0	0.00	1	2520.00	2540.00	-1	547	-0.18%
2024/01/18	1	2490.00	0	0.00	2515.00	1	552	0.18%
2024/01/17	0	0.00	0.1	2560.00	2550.00	-0.1	551	-0.01%
2024/01/15	0	2565.00	0	0.00	2580.00	0	550	0.00%
2024/01/09	0	0.00	1	2574.31	2565.00	-1	578	-0.18%
2024/01/08	0	0.00	0	2435.00	2470.00	0	573	0.00%
2024/01/04	0	2350.00	0	0.00	2340.00	0	585	0.00%
2024/01/02	1	2375.00	0	0.00	2410.00	1	600	0.17%
2023/12/28	0	2440.00	0	0.00	2475.00	0	617	0.00%
2023/12/25	0	2470.00	0	0.00	2495.00	0	656	0.00%
2023/12/19	0	0.00	0	2408.50	2355.00	0	682	0.00%
2023/12/18	0	0.00	0	2460.00	2465.00	0	687	0.00%
2023/12/15	0	0.00	0	2505.00	2495.00	0	692	0.00%
2023/12/14	0	2625.00	0	2545.00	2490.00	0	698	0.00%
2023/12/13	0	2587.50	0	2600.00	2625.00	0	698	0.00%
2023/12/12	0	2595.00	0	0.00	2570.00	0	708	0.00%
2023/12/11	0	0.00	0	2575.00	2550.00	0	726	0.00%
2023/12/05	0	0.00	0	2455.00	2455.00	0	738	0.00%
2023/12/01	0	2420.00	0	0.00	2425.00	0	737	0.00%
2023/11/29	0	2560.00	0	0.00	2580.00	0	720	0.00%
2023/11/28	0	2445.00	0	0.00	2550.00	0	725	0.01%
2023/11/22	0	0.00	0	2440.00	2445.00	0	728	0.00%
2023/11/20	0	0.00	3	2425.00	2415.00	-3	727	-0.41%
2023/11/15	3	2496.67	0	2460.00	2455.00	3	720	0.42%
2023/11/13	0	2415.00	0	0.00	2400.00	0	707	0.00%
2023/11/09	1	2260.00	1	2295.00	2325.00	0	693	0.00%
2023/10/26	0	0.00	3	2245.00	2120.00	-3	686	-0.44%
2023/10/23	0	2245.00	0	0.00	2220.00	0	672	0.00%
2023/10/19	1	2365.00	0	0.00	2360.00	1	672	0.15%
2023/10/17	2	2345.00	0	2360.00	2285.00	2	665	0.30%
2023/09/28	0	2025.00	0	2035.00	2015.00	0	571	0.00%
2023/09/27	0	1970.00	0	0.00	1980.00	0	561	0.00%
2023/09/25	0	0.00	0	2175.00	2115.00	0	547	0.00%
2023/09/21	0	0.00	0	1985.00	1970.00	0	528	0.00%
2023/09/19	0	2170.00	0	2232.14	2155.00	0	507	0.00%
2023/09/14	0	2160.00	0	2125.00	2195.00	0	479	0.00%
2023/09/13	0	0.00	1	1985.97	2060.00	-1	458	-0.23%
2023/09/12	0	1870.00	0	0.00	1875.00	0	441	0.00%
2023/09/11	0	1830.00	0	0.00	1820.00	0	445	0.00%
2023/09/08	0	1860.00	0	0.00	1835.00	0	452	0.00%
2023/09/05	0	0.00	0	1890.00	1895.00	0	484	0.00%
2023/09/01	0	0.00	2	1914.95	1880.00	-2	505	-0.40%
2023/08/31	0	0.00	0	1785.00	1815.00	0	498	0.00%
2023/08/30	0	1825.00	0	0.00	1790.00	0	497	0.00%
2023/08/25	0	1790.00	0	1765.00	1755.00	0	505	0.00%
2023/08/24	1	1794.97	0	1785.00	1795.00	1	511	0.20%
2023/08/23	0	1706.67	0	0.00	1710.00	0	514	0.00%
2023/08/21	2	1770.03	0	0.00	1735.00	2	528	0.38%
2023/08/18	0	0.00	0	1835.00	1820.00	0	531	0.00%
2023/08/17	0	1815.00	0	0.00	1810.00	0	532	0.00%
2023/08/16	0	1800.00	0	0.00	1770.00	0	531	0.00%
2023/08/10	0	0.00	1	1850.18	1845.00	-1	527	-0.19%
2023/08/09	0	1845.00	0	0.00	1820.00	0	514	0.00%
2023/08/08	0	1780.00	0	0.00	1740.00	0	509	0.00%
2023/08/04	0	1740.00	0	0.00	1730.00	0	507	0.00%
2023/08/02	1	1720.00	0	0.00	1745.00	1	506	0.20%
2023/07/31	0	1902.50	0	0.00	1855.00	0	504	0.00%
2023/07/26	0	1888.33	0	0.00	1870.00	0	507	0.00%
2023/07/25	0	1928.33	0	0.00	1900.00	0	510	0.00%
2023/07/24	0	1990.00	0.1	1995.00	1965.00	0	512	-0.01%
2023/07/19	0	2080.00	0	2095.00	2050.00	0	516	0.00%
2023/07/13	0	0.00	0	2180.00	2110.00	0	518	-0.01%
2023/07/11	0	2075.00	0	0.00	2045.00	0	516	0.00%
2023/06/29	0	0.00	2	2145.00	2165.00	-2	556	-0.36%
2023/06/16	2	2292.50	0	0.00	2290.00	2	582	0.34%
2023/06/12	0	0.00	0	2200.00	2200.00	0	580	-0.01%
2023/06/09	3	2165.00	3	2156.67	2175.00	0	577	0.00%
2023/06/07	0	0.00	6	1966.66	1985.00	-6	566	-1.06%
2023/06/02	0	0.00	0.1	1915.00	1920.00	-0.1	564	-0.02%
2023/06/01	0	0.00	0	1855.00	1880.00	0	566	0.00%
2023/05/31	0.1	1837.33	0	1995.00	1840.00	0.1	574	0.02%
2023/05/30	5	1928.00	0	0.00	1930.00	5	569	0.88%
2023/05/29	0	0.00	0	1955.00	1930.00	0	576	0.00%
2023/05/26	1	1890.00	0	0.00	1855.00	1	583	0.17%
2023/05/24	0	1830.00	0	0.00	1835.00	0	581	0.00%
2023/05/22	0	1895.00	0	0.00	1885.00	0	589	0.00%
2023/05/19	0	0.00	0.1	1900.00	1940.00	-0.1	589	-0.01%
2023/04/11	0	0.00	0	1979.86	2035.00	0	711	-0.01%
2023/03/29	0	1860.00	0	0.00	1860.00	0	744	0.00%
2023/03/17	0	0.00	2.1	1985.65	1980.00	-2.1	766	-0.27%
2023/03/16	2	1905.00	0	0.00	1900.00	2	761	0.26%
2023/03/15	2	1950.00	2.3	1976.36	1930.00	-0.3	764	-0.04%
2023/03/13	0.1	1890.00	0	0.00	1950.00	0.1	768	0.01%
2023/03/08	0	0.00	0.1	1958.14	1970.00	-0.1	789	-0.01%
2023/03/07	0.2	1915.00	0	0.00	1965.00	0.2	794	0.03%
2023/03/06	0.2	1935.00	0	0.00	1935.00	0.2	793	0.02%
2023/02/24	0	0.00	0	1840.00	1870.00	0	811	0.00%
2023/02/23	0	0.00	0	1695.00	1765.00	0	805	0.00%
2023/02/21	0	0.00	0	1710.00	1715.00	0	832	0.00%
2023/02/20	0	0.00	5	1700.00	1680.00	-5	857	-0.58%
2023/02/10	0	1616.67	0	0.00	1670.00	0	962	0.00%
2023/02/09	5	1670.00	0	0.00	1655.00	5	966	0.52%
2023/02/08	0.1	1732.57	0	0.00	1715.00	0.1	963	0.01%
2023/02/01	0	0.00	0	1625.00	1630.00	0	1,007	0.00%
2023/01/30	0	0.00	0.1	1604.84	1615.00	-0.1	1,048	-0.01%
2023/01/09	0	0.00	0	1490.00	1495.00	0	1,160	0.00%
2022/12/29	0	0.00	1	1295.00	1330.00	-1	1,256	-0.08%
2022/12/28	0	1256.25	0	0.00	1275.00	0	1,279	0.00%
2022/12/26	0	1297.86	0	0.00	1300.00	0	1,287	0.00%
2022/12/22	1	1335.03	0	0.00	1335.00	1	1,328	0.08%
2022/12/20	0	1375.00	0	0.00	1375.00	0	1,368	0.00%
2022/12/16	0	0.00	1	1475.00	1475.00	-1	1,414	-0.07%
2022/12/14	0	0.00	2	1495.00	1500.00	-2	1,422	-0.14%
2022/12/12	1	1450.00	0	0.00	1445.00	1	1,429	0.07%
2022/12/09	1	1455.00	0	0.00	1490.00	1	1,434	0.07%
2022/12/05	1	1525.00	0	0.00	1480.00	1	1,465	0.07%
2022/12/01	0	0.00	1	1545.00	1510.00	-1	1,477	-0.07%
2022/11/29	1	1455.00	0	0.00	1455.00	1	1,487	0.07%
2022/11/21	0	0.00	0	1555.00	1505.00	0	1,528	0.00%
2022/11/18	0.1	1535.00	0	0.00	1525.00	0.1	1,533	0.01%
2022/11/17	0	0.00	0.3	1538.39	1540.00	-0.3	1,534	-0.02%
2022/11/16	1	1485.25	5.2	1502.16	1530.00	-4.1	1,524	-0.27%
2022/11/14	0	0.00	0.2	1405.00	1420.00	-0.2	1,506	-0.01%
2022/11/11	1	1400.00	4	1389.95	1400.00	-3	1,508	-0.20%
2022/11/10	0.1	1245.00	0	0.00	1275.00	0.1	1,500	0.00%
2022/11/09	0	0.00	1	1250.00	1255.00	-1	1,500	-0.07%
2022/11/08	1.1	1222.73	0.1	1255.00	1175.00	1	1,505	0.07%
2022/11/07	2.4	1186.28	1	1195.00	1170.00	1.4	1,515	0.09%
2022/11/04	1	1150.00	0	1160.00	1160.00	1	1,520	0.07%
2022/11/03	0	1120.00	0	0.00	1150.00	0	1,517	0.00%
2022/11/02	5	1100.00	5	1125.00	1120.00	0	1,516	0.00%
2022/11/01	0	1120.00	5	1100.00	1125.00	-5	1,520	-0.33%
2022/10/31	5	1075.04	0	1105.00	1075.00	5	1,518	0.33%
2022/10/28	0	1092.50	0	0.00	1125.00	0	1,506	0.00%
2022/10/27	0	0.00	3	1048.33	1075.00	-3	1,496	-0.20%
2022/10/25	3	1003.26	4	980.50	968.00	-1	1,490	-0.07%
2022/10/24	0	1050.00	0	1060.00	1010.00	0	1,478	0.00%
2022/10/21	3	992.00	0	0.00	982.00	3	1,481	0.20%
2022/10/18	0	1005.00	1	1020.00	1050.00	-1	1,471	-0.07%
2022/10/17	2	1002.59	0	0.00	1030.00	2	1,471	0.14%
2022/10/14	0	1062.50	0	0.00	1055.00	0	1,470	0.00%
2022/10/13	0	1032.60	0	0.00	992.00	0	1,466	0.00%
2022/10/07	0	1245.00	0	0.00	1240.00	0	1,463	0.00%
2022/10/06	0	0.00	1	1315.00	1310.00	-1	1,469	-0.07%
2022/10/05	0	1245.00	0	0.00	1240.00	0	1,471	0.00%
2022/10/04	0	1195.00	0.1	1220.00	1220.00	-0.1	1,453	0.00%
2022/09/28	0	0.00	0	1065.00	1090.00	0	1,456	0.00%
2022/09/27	0	1110.00	0	0.00	1100.00	0	1,449	0.00%
2022/09/23	2.1	1238.10	0	0.00	1215.00	2.1	1,421	0.15%
2022/09/14	0	1360.00	0	0.00	1390.00	0	1,404	0.00%
2022/09/13	0	1405.00	1	1430.00	1400.00	-1	1,401	-0.07%
2022/09/12	0	1390.00	0	0.00	1385.00	0	1,397	0.00%
2022/08/31	1	1395.00	0	0.00	1385.00	1	1,356	0.07%
2022/08/26	0	0.00	1	1490.00	1410.00	-1	1,314	-0.08%
2022/08/25	0	0.00	3	1456.67	1440.00	-3	1,304	-0.23%
2022/08/24	1	1390.00	0	0.00	1380.00	1	1,303	0.08%
2022/08/22	1	1445.00	0	0.00	1375.00	1	1,298	0.08%
2022/08/19	2	1465.00	2	1480.00	1455.00	0	1,289	0.00%
2022/08/18	3	1401.67	2	1430.00	1450.00	1	1,278	0.08%
2022/08/15	0	0.00	3	1400.00	1390.00	-3	1,262	-0.24%
2022/08/11	0	0.00	2	1230.00	1230.00	-2	1,224	-0.16%
2022/08/08	0	0.00	0	1205.00	1205.00	0	1,234	0.00%
2022/08/03	1	1140.00	0	0.00	1130.00	1	1,248	0.08%
2022/08/01	1	1100.00	0	0.00	1105.00	1	1,234	0.08%
2022/07/29	0	0.00	0	1190.00	1185.00	0	1,230	0.00%
2022/07/28	0	1140.00	0	0.00	1150.00	0	1,230	0.00%
2022/07/22	0	0.00	1	1240.00	1165.00	-1	1,236	-0.08%
2022/07/19	1	1140.00	0	0.00	1090.00	1	1,252	0.08%
2022/07/18	0	0.00	1	1130.00	1130.00	-1	1,237	-0.08%
2022/07/15	0	0.00	0.1	998.00	1030.00	-0.1	1,219	-0.01%
2022/07/13	0.1	921.00	0	0.00	936.00	0.1	1,185	0.01%
2022/07/07	0	0.00	0.1	990.00	1010.00	-0.1	1,125	-0.01%
2022/07/06	0.1	932.00	0	0.00	924.00	0.1	1,104	0.01%
2022/06/30	1.1	1036.07	0	0.00	1035.00	1.1	1,049	0.11%
2022/06/22	0	1150.00	0	0.00	1145.00	0	1,013	0.00%
2022/06/17	3	1250.00	0	0.00	1225.00	3	989	0.30%
2022/06/13	5	1347.95	0	0.00	1360.00	5	997	0.50%
2022/05/31	0	0.00	1	1515.00	1540.00	-1	993	-0.10%
2022/05/24	1	1365.00	0	0.00	1365.00	1	996	0.10%
2022/05/20	0	0.00	0.1	1395.00	1430.00	-0.1	976	-0.01%
2022/05/16	1	1355.00	1	1325.00	1315.00	0	950	0.00%
2022/05/13	0.1	1350.00	0	0.00	1350.00	0.1	940	0.01%
2022/05/12	0	0.00	1	1299.95	1265.00	-1	925	-0.11%
2022/05/06	1	1200.00	0	0.00	1200.00	1	911	0.11%
2022/05/05	0.1	1340.00	0	0.00	1330.00	0.1	907	0.01%
2022/05/03	0	0.00	1	1320.00	1325.00	-1	898	-0.11%
2022/04/29	0	0.00	0.1	1255.00	1285.00	-0.1	892	-0.01%
2022/04/28	0.1	1190.00	0	0.00	1205.00	0.1	872	0.01%
2022/04/27	0	1030.00	0	0.00	1130.00	0	851	0.00%
2022/04/22	1	1270.04	0	0.00	1245.00	1	800	0.13%
2022/04/11	0	1505.00	0	1505.00	1495.00	0	811	0.00%
2022/04/08	0	1595.00	0	0.00	1570.00	0	806	0.00%
2022/03/28	0	1670.00	0	0.00	1730.00	0	811	0.00%
2022/03/25	0	1770.00	0	0.00	1760.00	0	812	0.00%
2022/03/17	0	1700.00	0	0.00	1680.00	0	799	0.00%
2022/03/11	0	0.00	1	1845.00	1855.00	-1	767	-0.13%
2022/03/07	1	1830.00	0	0.00	1800.00	1	766	0.13%
2022/02/24	0	0.00	0	1700.00	1680.00	0	869	0.00%
2022/02/17	0	1780.00	0	0.00	1765.00	0	857	0.00%
2022/02/16	0	0.00	0	1825.00	1810.00	0	853	0.00%
2022/02/10	0	1725.00	0	0.00	1700.00	0	830	0.00%
2022/02/09	0	1705.00	0	0.00	1710.00	0	824	0.00%
2022/01/17	0	1740.00	0	0.00	1655.00	0	822	0.00%
2022/01/14	1	1775.00	0	1735.00	1810.00	1	831	0.12%
2022/01/13	0	0.00	0	1790.00	1760.00	0	830	0.00%
2022/01/07	0	0.00	0	1980.00	1940.00	0	836	0.00%
2021/12/30	0	2175.00	0	0.00	2190.00	0	884	0.00%
2021/12/27	0	2145.00	0	0.00	2130.00	0	907	0.00%
2021/12/06	0	1985.00	0	0.00	1995.00	0	976	0.00%
2021/12/03	0	0.00	0	2030.00	1995.00	0	989	0.00%
2021/11/26	0	2040.00	0	0.00	2075.00	0	904	0.00%
2021/11/25	0	2171.46	0	0.00	2150.00	0	897	0.00%
2021/11/23	0	0.00	0	2390.00	2260.00	0	907	0.00%
2021/11/16	0	0.00	0	2435.00	2430.00	0	924	0.00%
2021/11/12	0	2365.00	0	0.00	2300.00	0	920	0.00%
2021/11/10	0	2375.00	0	0.00	2355.00	0	911	0.00%
2021/11/02	0	0.00	0	2415.00	2330.00	0	886	0.00%
2021/10/28	1	2397.82	1	2320.00	2320.00	0	870	0.00%
2021/10/21	0	0.00	0	2340.00	2340.00	0	819	0.00%
2021/10/08	0	2080.00	0	2135.00	2170.00	0	755	0.00%
2021/10/06	0	2020.00	0	0.00	1935.00	0	732	0.00%
2021/09/30	0	1860.00	0	0.00	1975.00	0	718	0.00%
2021/09/29	0	1955.00	0	0.00	1910.00	0	700	0.00%
2021/09/23	0	0.00	0	1970.00	1980.00	0	680	0.00%
2021/09/08	0	0.00	0	1700.00	1605.00	0	690	0.00%
2021/08/27	0	1490.00	0	1455.00	1490.00	0	679	0.00%
2021/08/26	0	0.00	0	1440.00	1460.00	0	672	0.00%
2021/08/23	0	1315.00	0	0.00	1310.00	0	663	0.00%
2021/08/16	0	0.00	0	1225.00	1235.00	0	689	0.00%
2021/08/12	0	1290.00	0	0.00	1300.00	0	701	0.00%
2021/08/11	0	0.00	0	1320.00	1310.00	0	705	0.00%
2021/08/06	0	0.00	0	1375.00	1380.00	0	737	0.00%
2021/08/04	0	0.00	0	1360.00	1330.00	0	754	0.00%
2021/08/03	0	1345.00	0	0.00	1330.00	0	762	0.00%
2021/07/28	0	1330.00	0	0.00	1280.00	0	796	0.00%
2021/07/21	0	1340.00	0	0.00	1325.00	0	901	0.00%
2021/07/20	0	0.00	0	1410.00	1335.00	0	902	0.00%
2021/07/15	0	1495.00	0	0.00	1475.00	0	916	0.00%
2021/07/14	0	0.00	1	1504.99	1445.00	-1	920	-0.11%
2021/07/13	0	1490.00	0	0.00	1455.00	0	936	0.00%
2021/07/12	0	0.00	0	1415.00	1495.00	0	950	0.00%
2021/07/09	0	0.00	0	1385.00	1370.00	0	965	0.00%
2021/07/07	0	1360.00	0	0.00	1345.00	0	1,001	0.00%
2021/07/02	1	1355.00	0	0.00	1365.00	1	1,032	0.10%
2021/07/01	0	1305.00	0	0.00	1310.00	0	1,033	0.00%
2021/06/30	0	1330.50	0	0.00	1335.00	0	1,036	0.00%
2021/06/29	0	0.00	0	1280.00	1295.00	0	1,054	0.00%
2021/06/28	0	1335.00	1.1	1314.52	1310.00	-1	1,056	-0.10%
2021/06/25	2	1449.67	1	1445.00	1445.00	1	1,051	0.10%
2021/06/24	0	1370.00	0	0.00	1370.00	0	1,049	0.00%
2021/06/22	0	1365.79	1	1360.00	1360.00	-1	1,070	-0.09%
2021/06/21	0	1360.00	0	0.00	1360.00	0	1,063	0.00%
2021/06/18	1	1244.85	0	0.00	1245.00	1	1,059	0.10%
2021/06/16	0	1155.00	1	1140.00	1170.00	-1	1,056	-0.09%
2021/06/04	0	0.00	0.1	993.86	997.00	-0.1	1,086	-0.01%
2021/06/03	0	0.00	0.1	985.00	987.00	-0.1	1,097	-0.01%
2021/05/31	0.1	950.00	0	0.00	942.00	0.1	1,116	0.01%
2021/05/21	1	860.00	1	872.00	907.00	0	1,144	0.00%
2021/05/18	1	887.00	1	882.00	866.00	0	1,209	0.00%
2021/05/11	0.1	943.00	0	0.00	943.00	0.1	1,308	0.01%
2021/04/20	1	852.00	1	843.00	852.00	0	1,414	0.00%
2021/04/16	3	883.33	3	890.33	894.00	0	1,427	0.00%
2021/04/01	0	0.00	0.1	919.00	880.00	-0.1	1,452	-0.01%
2021/03/31	0	0.00	1	884.00	883.00	-1	1,436	-0.07%
2021/03/26	0	0.00	1	880.00	878.00	-1	1,435	-0.07%
2021/03/25	1	864.00	1	838.00	830.00	0	1,420	0.00%
2021/03/24	2	857.50	2	857.00	861.00	0	1,420	0.00%
2021/03/17	1	863.00	2	882.50	845.00	-1	1,560	-0.06%
2021/03/12	1.1	820.45	0	0.00	802.00	1.1	1,694	0.06%
2021/03/10	1	764.00	1	763.00	760.00	0	1,667	0.00%
2021/03/08	0	0.00	1	818.00	789.00	-1	1,661	-0.06%
2021/03/04	1	814.00	1	796.00	818.00	0	1,653	0.00%
2021/03/03	1	790.00	1	790.00	805.00	0	1,650	0.00%
2021/02/25	4	881.00	6	845.00	840.00	-2	1,679	-0.12%
2021/02/23	1	855.00	0	0.00	855.00	1	1,730	0.06%
2021/02/22	2	869.00	1	869.00	869.00	1	1,731	0.06%
2021/02/19	2	916.00	0	0.00	866.00	2	1,724	0.12%
2021/02/18	0	0.00	1	852.00	893.00	-1	1,715	-0.06%
2021/02/17	1	775.00	3	797.00	812.00	-2	1,695	-0.12%
2021/02/05	2	746.00	0	0.00	739.00	2	1,685	0.12%
2021/02/03	3	789.67	1	766.00	750.00	2	1,683	0.12%
2021/01/25	1	771.00	1	720.00	702.00	0	1,727	0.00%
2021/01/22	0	0.00	0	750.00	753.00	0	1,731	0.00%
2021/01/21	0	690.00	3	701.33	699.00	-3	1,721	-0.17%
2021/01/18	3	649.00	3	648.00	645.00	0	1,780	0.00%
2021/01/14	1	671.00	1	680.00	668.00	0	1,831	0.00%
2021/01/13	0	0.00	1	692.00	667.00	-1	1,863	-0.05%
2021/01/12	0	0.00	2	670.50	671.00	-2	1,856	-0.11%
2021/01/11	0	0.00	2	647.00	650.00	-2	1,846	-0.11%
2021/01/04	1	607.00	2	629.00	622.00	-1	1,856	-0.05%
2020/12/30	1	579.00	2	592.50	598.00	-1	1,875	-0.05%
2020/12/29	1	573.00	0	0.00	574.00	1	1,869	0.05%
2020/12/28	1	597.00	1	580.00	580.00	0	1,863	0.00%
2020/12/25	3	591.33	0	0.00	589.00	3	1,864	0.16%
2020/12/22	2	599.00	0	0.00	592.00	2	1,886	0.11%
2020/12/16	1	649.00	1	629.00	631.00	0	1,868	0.00%
2020/12/15	5	626.60	1.1	620.72	627.00	3.9	1,843	0.21%
2020/12/11	1	733.00	0	0.00	706.00	1	1,834	0.05%
2020/12/10	3.1	670.26	7	678.34	711.00	-3.9	1,769	-0.22%
2020/12/09	1	639.00	2	644.00	649.00	-1	1,697	-0.06%
2020/12/08	1	596.00	3	614.33	620.00	-2	1,653	-0.12%
2020/12/04	1	575.00	2	581.00	582.00	-1	1,627	-0.06%
2020/12/03	1	584.00	0	0.00	582.00	1	1,647	0.06%
2020/12/01	1	590.00	2	587.00	578.00	-1	1,660	-0.06%
2020/11/27	2	577.50	0.1	579.00	572.00	1.9	1,651	0.12%
2020/11/25	1	577.00	0	0.00	581.00	1	1,661	0.06%
2020/11/24	1	633.00	1	630.00	596.00	0	1,645	0.00%
2020/11/23	0.1	609.00	0	0.00	615.00	0.1	1,606	0.01%
2020/11/20	1	581.00	0	0.00	579.00	1	1,558	0.06%
2020/11/18	1	568.00	0	0.00	568.00	1	1,550	0.06%
2020/11/17	1	588.00	0	0.00	572.00	1	1,547	0.06%
2020/11/16	0	0.00	1	577.00	587.00	-1	1,552	-0.06%
2020/11/13	1	565.00	0	0.00	571.00	1	1,542	0.06%
2020/11/12	2	571.03	1	568.12	568.00	1	1,533	0.07%
2020/11/11	1	576.02	0	584.00	579.00	1	1,517	0.07%
2020/11/10	0	0.00	1	580.00	575.00	-1	1,504	-0.07%
2020/11/06	1	599.08	3	600.00	590.00	-2	1,449	-0.14%
2020/11/04	1	558.00	0	0.00	562.00	1	1,360	0.07%
2020/11/03	0	579.00	0	0.00	566.00	0	1,341	0.00%
2020/11/02	0	0.00	1	556.00	585.00	-1	1,316	-0.08%
2020/10/30	3	589.00	1	570.00	570.00	2	1,331	0.15%
2020/10/28	2	607.00	2	604.00	599.00	0	1,312	0.00%
2020/10/27	1	588.00	2	603.00	635.00	-1	1,284	-0.08%
2020/10/26	2	601.00	0	0.00	592.00	2	1,258	0.16%
2020/10/22	2	622.50	2	621.00	624.00	0	1,230	0.00%
2020/10/20	1	559.00	1	563.00	586.00	0	1,205	0.00%
2020/10/13	0	0.00	1	559.00	582.00	-1	1,267	-0.08%
2020/10/12	0	0.00	1	550.00	545.00	-1	1,250	-0.08%
2020/09/16	0	0.00	2	526.50	544.00	-2	1,441	-0.14%
2020/09/15	1	508.00	0	0.00	495.00	1	1,434	0.07%
2020/09/14	2	510.00	2	507.00	506.00	0	1,451	0.00%
2020/09/11	4	495.63	4	497.88	499.00	0	1,479	0.00%
2020/09/08	5	484.70	6	485.42	483.00	-1	1,500	-0.07%
2020/09/07	3	461.00	1	464.00	459.50	2	1,497	0.13%
2020/09/04	1	507.00	0	0.00	507.00	1	1,521	0.07%
2020/09/03	1	528.00	1	523.00	523.00	0	1,556	0.00%
2020/09/01	0	0.00	1	518.00	520.00	-1	1,601	-0.06%
2020/08/31	1	517.00	1	519.00	519.00	0	1,588	0.00%
2020/08/28	1	532.00	0	0.00	533.00	1	1,602	0.06%
2020/08/25	0	0.00	3	566.00	573.00	-3	1,666	-0.18%
2020/08/24	2	561.50	0	0.00	555.00	2	1,668	0.12%
2020/08/21	0	0.00	1	578.00	575.00	-1	1,678	-0.06%
2020/08/20	2	550.50	1	557.00	560.00	1	1,709	0.06%
2020/08/05	3	600.67	1	608.00	610.00	2	1,862	0.11%
2020/08/04	2	569.00	5	563.60	583.00	-3	1,815	-0.17%
2020/07/31	2	543.50	2	549.00	547.00	0	1,771	0.00%
2020/07/30	2	536.00	2	538.00	540.00	0	1,767	0.00%
2020/07/29	0	0.00	1	495.00	534.00	-1	1,749	-0.06%
2020/07/28	2	507.00	0	0.00	505.00	2	1,731	0.12%
2020/07/27	0	0.00	1	544.00	548.00	-1	1,718	-0.06%
2020/07/24	3	530.67	0	0.00	525.00	3	1,697	0.18%
2020/07/23	1	538.00	4	540.50	554.00	-3	1,675	-0.18%
2020/07/22	5	519.60	14	526.50	533.00	-9	1,630	-0.55%
2020/07/21	12	506.00	1	495.00	506.00	11	1,587	0.69%
2020/07/20	0	0.00	6	451.50	469.00	-6	1,567	-0.38%
2020/07/17	8	487.06	19	465.34	466.00	-11	1,552	-0.71%
2020/07/16	19	499.34	9	482.72	508.00	10	1,537	0.65%
2020/07/15	2	505.75	6	502.42	481.50	-4	1,516	-0.26%
2020/07/14	7	516.86	25	519.00	510.00	-18	1,511	-1.19%
2020/07/10	18	518.00	1	529.00	518.00	17	1,496	1.14%
2020/07/09	3	553.00	19	552.95	555.00	-16	1,485	-1.08%
2020/07/08	0	0.00	1	546.00	550.00	-1	1,469	-0.07%
2020/07/07	16	531.00	14	543.00	531.00	2	1,445	0.14%
2020/07/06	2	542.50	2	530.50	544.00	0	1,418	0.00%
2020/07/01	3	510.00	4	520.25	505.00	-1	1,373	-0.07%
2020/06/30	25	492.48	2	486.75	486.50	23	1,370	1.68%
2020/06/29	10	575.00	10	525.00	525.00	0	1,332	0.00%
2020/06/24	0	0.00	1	521.00	555.00	-1	1,304	-0.08%
2020/06/23	2	509.50	11	502.27	505.00	-9	1,298	-0.69%
2020/06/22	1	473.00	0	0.00	480.00	1	1,279	0.08%
2020/06/19	13	479.96	4	481.88	478.00	9	1,286	0.70%
2020/06/18	1	480.00	1	483.50	492.00	0	1,286	0.00%
2020/06/17	1	468.00	0	0.00	452.00	1	1,266	0.08%
2020/06/15	1	468.00	1	469.50	461.00	0	1,264	0.00%
2020/06/12	3	453.50	4	459.25	452.00	-1	1,283	-0.08%
2020/06/11	1	450.50	1	446.50	464.00	0	1,278	0.00%
2020/06/10	1	427.00	1	434.50	437.50	0	1,241	0.00%
2020/06/09	1	404.50	2	406.25	412.00	-1	1,198	-0.08%
2020/06/08	0	0.00	1	400.00	397.00	-1	1,178	-0.08%
2020/06/05	1	375.00	0	0.00	379.50	1	1,149	0.09%
2020/06/03	0	0.00	1	388.00	388.00	-1	1,124	-0.09%
2020/06/02	12	396.08	11	390.86	390.00	1	1,113	0.09%
2020/06/01	1	384.00	1	400.00	400.00	0	1,089	0.00%
2020/05/28	10	367.00	10	365.50	365.50	0	1,024	0.00%
2020/05/27	2	359.75	1	371.00	361.00	1	1,001	0.10%
2020/05/25	1	337.00	1	346.00	361.50	0	932	0.00%
2020/05/21	0	0.00	1	350.50	345.00	-1	890	-0.11%
2020/05/20	1	363.50	0	0.00	349.00	1	869	0.11%
2020/05/19	2	329.50	3	341.83	346.50	-1	818	-0.12%
2020/05/18	3	318.83	3	317.17	315.00	0	782	0.00%
2020/05/15	1	298.00	0	0.00	297.50	1	754	0.13%
2020/05/05	1	280.00	1	273.00	274.00	0	707	0.00%
2020/04/30	1	274.50	1	273.00	282.50	0	697	0.00%
2020/04/29	1	270.00	1	264.00	266.00	0	686	0.00%
2020/04/27	1	254.50	1	254.00	252.00	0	667	0.00%
2020/04/17	2	255.00	0	0.00	254.50	2	639	0.31%
2020/04/16	2	250.00	0	0.00	250.50	2	615	0.33%
2020/04/15	2	250.50	2	248.50	250.50	0	609	0.00%
2020/04/07	0	0.00	1	250.00	243.00	-1	580	-0.17%
2020/04/01	3	243.17	12	253.08	253.50	-9	561	-1.60%
2020/03/31	0	0.00	2	239.75	235.00	-2	538	-0.37%
2020/03/27	2	231.00	0	0.00	227.50	2	508	0.39%
2020/03/26	10	222.50	1	222.00	225.00	9	483	1.86%
2020/03/25	1	198.00	0	0.00	206.50	1	448	0.22%
2020/03/18	1	183.00	0	0.00	177.00	1	369	0.27%
2020/03/13	1	235.00	0	0.00	235.00	1	304	0.33%
2019/12/19	5	378.00	5	363.50	363.50	0	276	0.00%
2019/12/18	0	0.00	1	365.50	368.00	-1	272	-0.37%
2019/12/16	1	370.00	0.1	368.00	370.00	0.9	263	0.34%
2019/12/10	0	0.00	1	365.00	366.00	-1	262	-0.38%
2019/12/03	0	321.50	0	0.00	319.00	0	228	0.01%
2019/11/29	1	325.00	1	323.50	318.00	0	237	0.00%
2019/11/07	0	0.00	2	320.00	324.00	-2	329	-0.61%
2019/11/06	1	323.50	2	321.75	323.00	-1	342	-0.29%
2019/11/04	1	333.00	1	336.00	332.50	0	371	0.00%
2019/10/31	1	338.00	0	0.00	337.50	1	372	0.27%
2019/10/29	2	340.00	0	0.00	338.00	2	377	0.53%
2019/10/03	3	339.33	2	340.00	335.00	1	369	0.27%
2019/10/02	3	334.17	3	330.00	334.50	0	361	0.00%
2019/10/01	1	333.00	1	324.00	324.50	0	357	0.00%
2019/09/27	3	328.50	3	327.00	328.00	0	355	0.00%
2019/09/23	1	332.50	1	331.00	331.50	0	367	0.00%
2019/09/10	0	0.00	1	337.00	337.00	-1	371	-0.27%
2019/09/04	1	372.00	1	369.50	370.00	0	378	0.00%
2019/09/03	4	368.38	4	371.00	361.00	0	380	0.00%
2019/08/29	1	366.00	1	363.00	361.50	0	390	0.00%
2019/08/27	1	357.50	1	362.00	354.50	0	396	0.00%
2019/08/21	0	0.00	1	364.50	367.00	-1	410	-0.24%
2019/08/20	3	346.17	1	348.00	343.50	2	413	0.48%
2019/08/19	11	344.50	11	341.86	342.00	0	426	0.00%
2019/08/16	0	0.00	1	347.00	341.50	-1	429	-0.23%
2019/08/07	1	311.00	0	0.00	322.50	1	414	0.24%
2019/08/06	0.1	330.50	0	0.00	330.50	0.1	387	0.01%
2019/07/25	0	0.00	2	385.00	385.00	-2	434	-0.46%
2019/07/23	2	390.50	0	0.00	383.00	2	440	0.45%
2019/07/15	0	0.00	1	386.00	384.00	-1	493	-0.20%
2019/07/01	1	385.00	0	0.00	394.00	1	563	0.18%
2019/06/20	0	0.00	5	358.00	359.00	-5	621	-0.80%
2019/06/14	5	348.00	0	0.00	346.00	5	659	0.76%
2019/06/05	7	376.50	7	362.00	362.00	0	658	0.00%
2019/05/31	3	373.50	3	377.00	373.00	0	655	0.00%
2019/05/27	9	376.22	9	360.50	360.50	0	642	0.00%
2019/05/24	5	362.50	5	373.50	373.50	0	633	0.00%
2019/05/23	5	350.00	5	360.00	360.00	0	620	0.00%
2019/05/22	0	0.00	4	345.50	355.00	-4	620	-0.65%
2019/05/21	4	336.00	0	0.00	336.00	4	620	0.64%
2019/05/20	0	0.00	2	338.00	336.00	-2	621	-0.32%
2019/05/16	3	341.67	3	347.00	335.00	0	616	0.00%
2019/05/15	0	355.00	0	0.00	349.00	0	615	0.00%
2019/05/13	2	366.00	2	363.50	365.00	0	624	0.00%
2019/05/03	0	380.50	0	0.00	382.50	0	627	0.00%
2019/04/15	2	362.00	2	355.00	359.00	0	660	0.00%
2019/04/10	0	0.00	4	371.00	370.50	-4	664	-0.60%
2019/04/01	1	324.50	1	323.00	323.00	0	647	0.00%
2019/03/29	2	323.00	2	322.00	322.00	0	650	0.00%
2019/03/28	2	324.75	2	330.00	322.50	0	664	0.00%
2019/03/25	4	338.00	4	338.00	331.50	0	704	0.00%
2019/03/20	0	0.00	4	288.00	288.00	-4	660	-0.61%
2019/03/18	0	0.00	1	282.50	282.50	-1	701	-0.14%
2019/03/15	5	275.20	0	0.00	271.50	5	698	0.72%
2019/02/21	2	293.00	2	297.75	293.00	0	795	0.00%
2019/02/11	2	298.00	0	0.00	295.00	2	823	0.24%
2019/01/22	1	299.00	1	288.50	289.50	0	807	0.00%
2018/12/27	2	267.00	2	265.50	265.00	0	743	0.00%
2018/12/26	1	262.50	1	265.00	264.00	0	734	0.00%
2018/12/24	0	0.00	1	264.00	263.00	-1	716	-0.14%
2018/12/19	2	264.00	2	260.75	260.00	0	674	0.00%
2018/12/18	1	260.00	0	0.00	259.00	1	646	0.15%
2018/12/17	1	258.50	1	255.00	255.00	0	626	0.00%
2018/12/12	0	0.00	1	260.50	264.00	-1	594	-0.17%
2018/12/11	1	229.50	1	235.50	240.00	0	566	0.00%
2018/12/07	1	247.00	1	244.00	241.00	0	575	0.00%
2018/12/06	2	238.50	1	244.00	233.00	1	573	0.17%
2018/12/04	0	0.00	1	252.00	253.00	-1	559	-0.18%
2018/11/29	1	246.00	1	256.50	255.00	0	539	0.00%
2018/11/21	0	0.00	7	210.79	221.00	-7	481	-1.46%
2018/11/16	0	0.00	1	200.00	200.00	-1	454	-0.22%
2018/11/15	1	184.00	0	0.00	187.00	1	438	0.23%
2018/11/13	2	193.00	0	0.00	193.00	2	423	0.47%
2018/11/09	1	197.00	0	0.00	199.00	1	410	0.24%
2018/11/08	1	209.00	1	205.50	202.50	0	396	0.00%
2018/11/07	7	200.71	0	0.00	198.50	7	378	1.85%
2018/11/05	1	216.00	0	0.00	213.00	1	354	0.28%
2018/11/02	1	227.50	0	0.00	228.00	1	345	0.29%
2018/10/26	0	0.00	1	214.00	207.00	-1	313	-0.32%
2018/10/25	1	204.00	0	0.00	224.00	1	303	0.33%
2018/10/24	0	0.00	1	228.00	225.00	-1	284	-0.35%
2018/10/23	1	221.50	0	0.00	221.50	1	266	0.38%
2018/06/11	0	0.00	1	348.00	350.00	-1	174	-0.57%
2018/04/20	0	0.00	1	317.00	317.00	-1	167	-0.60%
2018/04/18	1	332.00	0	0.00	323.00	1	162	0.62%
2018/01/22	2	433.50	2	433.00	433.00	0	192	0.00%
2018/01/19	2	436.00	2	437.50	437.50	0	194	0.00%