晶相光 (3530)-玉山-新竹券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
90.6
漲跌
▲0.2
漲幅
+0.22%
成交量
103張
產業
上市半導體類股
392人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	90.70	0	0.00	90.40	5	330	1.51%
2024/11/19	0	0.00	1	91.60	91.40	-1	333	-0.30%
2024/11/18	0	0.00	1	91.20	90.30	-1	332	-0.30%
2024/11/14	1	94.30	0	0.00	91.50	1	333	0.30%
2024/11/13	1	94.50	0	0.00	94.60	1	330	0.30%
2024/11/12	4	96.55	0	0.00	94.70	4	330	1.21%
2024/11/11	2	97.80	3	99.10	98.40	-1	325	-0.31%
2024/11/08	3	98.70	0	0.00	97.40	3	324	0.93%
2024/11/07	3	104.83	1	103.50	102.50	2	313	0.64%
2024/11/06	1	97.70	3	102.67	103.00	-2	263	-0.76%
2024/11/04	1	96.80	0	0.00	96.20	1	242	0.41%
2024/10/30	1	98.40	1	99.00	97.60	0	256	0.00%
2024/10/29	1	99.40	0	0.00	98.70	1	255	0.39%
2024/10/22	0	0.00	0.4	103.00	101.50	-0.4	246	-0.14%
2024/10/18	0	0.00	0.1	97.00	96.50	-0.1	238	-0.02%
2024/10/04	0	0.00	1	96.00	95.90	-1	263	-0.38%
2024/10/01	0	97.00	0	0.00	97.00	0	265	0.01%
2024/09/30	0	99.44	1	98.80	98.30	-1	266	-0.37%
2024/09/27	2.4	100.93	0	0.00	99.70	2.4	266	0.88%
2024/09/26	1	96.00	0	0.00	97.20	1	256	0.39%
2024/09/25	0	0.00	1	101.00	101.00	-1	236	-0.42%
2024/08/22	0	0.00	1	93.70	93.10	-1	365	-0.27%
2024/07/31	2	92.60	1	92.40	92.50	1	405	0.25%
2024/07/29	1.1	94.73	0	0.00	91.20	1.1	411	0.26%
2024/07/19	1	104.00	1	98.90	98.90	0	404	0.00%
2024/07/18	1	103.50	1	103.00	103.00	0	402	0.00%
2024/07/17	2	107.25	2	108.50	108.00	0	397	0.00%
2024/07/16	1	105.50	1	105.50	105.50	0	389	0.00%
2024/07/15	2	102.75	2	103.50	104.00	0	387	0.00%
2024/07/12	1	101.00	2	102.00	100.50	-1	381	-0.26%
2024/07/10	1	100.50	0	0.00	100.50	1	386	0.26%
2024/07/09	0.1	98.50	0	0.00	98.90	0.1	394	0.02%
2024/07/05	0	0.00	4	104.75	104.50	-4	388	-1.03%
2024/07/03	0	0.00	3	104.00	104.00	-3	393	-0.76%
2024/07/02	1	102.50	10	104.00	102.50	-9	399	-2.26%
2024/06/28	0	0.00	5	104.00	103.50	-5	421	-1.19%
2024/06/26	2	106.00	0	0.00	104.50	2	482	0.41%
2024/06/24	2	107.50	0	0.00	107.00	2	478	0.42%
2024/06/21	0	0.00	1	113.00	110.00	-1	478	-0.21%
2024/06/20	0	0.00	1	110.00	112.00	-1	466	-0.21%
2024/06/19	2	105.00	0	0.00	103.50	2	427	0.47%
2024/06/17	0	0.00	2	108.50	108.50	-2	434	-0.46%
2024/06/14	3	106.50	0	0.00	105.50	3	435	0.69%
2024/05/31	0	0.00	2	103.25	103.50	-2	581	-0.34%
2024/05/24	0	0.00	3	104.50	103.00	-3	920	-0.33%
2024/05/23	3	105.83	5	103.20	104.50	-2	995	-0.20%
2024/05/21	2	98.80	0	0.00	98.60	2	997	0.20%
2024/05/20	1	99.00	0	0.00	99.20	1	1,009	0.10%
2024/05/16	1	101.00	1	101.50	101.50	0	1,076	0.00%
2024/05/13	0	0.00	1	92.70	93.10	-1	1,419	-0.07%
2024/05/10	1	92.30	0	0.00	93.80	1	1,635	0.06%
2024/05/09	0	0.00	1	95.80	93.50	-1	1,800	-0.06%
2024/05/08	0	0.00	2	94.70	95.20	-2	1,846	-0.11%
2024/05/07	1	93.80	0	0.00	93.90	1	1,878	0.05%
2024/05/06	0	0.00	1	93.50	93.70	-1	1,890	-0.05%
2024/05/02	1	93.70	0	0.00	93.60	1	1,904	0.05%
2024/04/30	1	95.40	0	0.00	94.90	1	1,951	0.05%
2024/04/29	0	0.00	0.2	95.10	95.40	-0.2	1,970	-0.01%
2024/04/26	2	94.10	0	0.00	93.50	2	1,999	0.10%
2024/04/24	0	0.00	2	94.30	94.20	-2	2,294	-0.09%
2024/04/23	0	0.00	1	92.40	92.80	-1	2,303	-0.04%
2024/04/19	0.1	95.30	0	0.00	93.10	0.1	2,385	0.00%
2024/04/17	1	98.00	0	0.00	97.90	1	2,381	0.04%
2024/04/15	2.1	101.00	0	0.00	99.50	2.1	2,387	0.09%
2024/04/12	0.1	105.50	0	0.00	104.00	0.1	2,392	0.00%
2024/04/10	2.1	107.73	2	107.50	106.00	0.1	2,422	0.00%
2024/04/09	1	104.50	0	0.00	107.50	1	2,426	0.04%
2024/04/08	2	106.25	0	0.00	105.50	2	2,423	0.08%
2024/04/03	0.1	109.00	3	108.50	108.00	-3	2,420	-0.12%
2024/04/02	1	112.00	0	0.00	110.00	1	2,411	0.04%
2024/04/01	8	113.13	6	111.50	111.00	2	2,412	0.08%
2024/03/27	1	106.00	2	106.00	106.00	-1	2,436	-0.04%
2024/03/26	0	0.00	1	105.50	105.50	-1	2,441	-0.04%
2024/03/20	1	108.00	0	0.00	108.00	1	2,451	0.04%
2024/03/19	3	107.00	0	0.00	107.00	3	2,458	0.12%
2024/03/15	1	102.50	1	103.00	103.50	0	2,475	0.00%
2024/03/14	0.1	106.00	1	105.00	105.00	-0.9	2,497	-0.04%
2024/03/13	2	110.00	3	109.00	107.50	-1	2,508	-0.04%
2024/03/11	0	0.00	1	110.50	110.50	-1	2,526	-0.04%
2024/03/08	1.1	107.14	1.1	109.82	107.00	0	2,527	0.00%
2024/03/07	3.2	115.93	1	111.50	111.50	2.2	2,521	0.09%
2024/03/06	2	120.25	4	120.00	116.00	-2	2,508	-0.08%
2024/03/05	5	124.00	1	123.00	124.00	4	2,528	0.16%
2024/03/04	3	131.00	2	132.00	130.50	1	2,605	0.04%
2024/03/01	5	134.00	0	132.00	135.00	5	2,627	0.19%
2024/02/29	3	135.50	2.1	137.09	134.50	0.9	2,659	0.03%
2024/02/27	11	134.04	4	134.00	129.50	7	2,692	0.26%
2024/02/26	1	126.03	2	125.00	129.50	-1	2,645	-0.04%
2024/02/23	5	118.70	0	0.00	118.00	5	2,621	0.19%
2024/02/22	0	0.00	1	118.50	119.50	-1	2,617	-0.04%
2024/02/21	0	119.00	0	0.00	118.50	0	2,618	0.00%
2024/02/20	1	122.00	0	0.00	120.00	1	2,628	0.04%
2024/02/19	1	123.00	3	121.50	122.00	-2	2,599	-0.08%
2024/02/16	2	127.00	5	128.10	125.50	-3	2,583	-0.12%
2024/02/15	3	126.50	1	123.50	122.50	2	2,547	0.08%
2024/02/05	5	124.90	3	125.17	123.50	2	2,513	0.08%
2024/02/02	4	131.50	17	135.35	136.50	-13	2,278	-0.57%
2024/02/01	1	120.50	7	118.50	124.50	-6	2,071	-0.29%
2024/01/31	5	113.70	0	0.00	113.50	5	1,924	0.26%
2024/01/30	0	0.00	2	111.00	110.50	-2	1,914	-0.10%
2024/01/29	3	109.50	6	108.92	109.00	-3	1,891	-0.16%
2024/01/26	1	106.50	0	0.00	105.00	1	1,893	0.05%
2024/01/25	0	0.00	8	107.13	106.00	-8	1,899	-0.42%
2024/01/24	7	112.36	5	113.70	110.00	2	1,914	0.10%
2024/01/23	3	108.50	1	110.00	111.00	2	1,940	0.10%
2024/01/22	10	108.00	0	0.00	109.00	10	2,056	0.49%
2024/01/19	0	0.00	10	113.60	107.50	-10	2,062	-0.48%
2024/01/18	10	107.50	1	109.00	112.50	9	1,868	0.48%
2024/01/16	1	108.50	4	106.00	104.50	-3	1,796	-0.17%
2024/01/15	3	105.00	2	107.50	107.50	1	1,779	0.06%
2024/01/03	3	99.50	0	0.00	99.30	3	1,799	0.17%
2024/01/02	0	0.00	2	101.00	100.50	-2	1,867	-0.11%
2023/12/29	0	0.00	3	103.50	103.00	-3	1,921	-0.16%
2023/12/28	2	104.00	0	0.00	104.50	2	1,954	0.10%
2023/12/27	0	0.00	2	105.50	106.00	-2	1,944	-0.10%
2023/12/26	5	107.40	3	108.00	105.50	2	1,930	0.10%
2023/12/22	0	0.00	5	99.10	98.60	-5	1,839	-0.27%
2023/12/20	5	98.50	0	0.00	98.00	5	1,829	0.27%
2023/12/19	1	98.70	0	0.00	98.80	1	1,822	0.06%
2023/12/18	0	100.50	0	0.00	100.50	0	1,810	0.00%
2023/12/15	2	104.00	0	0.00	103.00	2	1,798	0.11%
2023/12/14	4	106.00	4	104.63	104.50	0	1,789	0.00%
2023/12/13	1	105.00	0	0.00	104.00	1	1,775	0.06%
2023/12/08	0	0.00	3	106.50	107.00	-3	1,704	-0.18%
2023/12/07	2	105.00	0	0.00	104.00	2	1,684	0.12%
2023/12/06	2	105.00	2	107.00	105.50	0	1,671	0.00%
2023/12/05	1	106.50	1.1	105.86	104.50	-0.1	1,645	-0.01%
2023/12/04	5	107.80	4	105.50	105.50	1	1,630	0.06%
2023/12/01	0	0.00	2	107.50	107.50	-2	1,606	-0.12%
2023/11/30	2	106.50	0	0.00	106.50	2	1,589	0.13%
2023/11/29	2	111.00	6	111.67	113.00	-4	1,523	-0.26%
2023/11/27	4	108.50	3	111.83	106.50	1	1,350	0.07%
2023/11/24	2	116.00	7	115.86	118.00	-5	1,268	-0.39%
2023/11/22	3	100.67	2	104.74	106.50	1	1,038	0.10%
2023/11/21	2	97.55	1	97.10	96.90	1	983	0.10%
2023/11/20	2	99.10	0	0.00	97.20	2	974	0.21%
2023/11/17	3	97.90	1	97.60	98.00	2	957	0.21%
2023/11/15	0	0.00	3	95.80	95.60	-3	924	-0.32%
2023/11/14	6	96.18	5.2	96.88	96.90	0.8	902	0.09%
2023/11/13	2	94.85	0	0.00	94.80	2	875	0.23%
2023/11/10	0	0.00	2	91.70	90.20	-2	851	-0.23%
2023/11/08	2	97.60	2	94.85	94.80	0	833	0.00%
2023/11/07	0	0.00	3	95.27	95.30	-3	812	-0.37%
2023/11/06	2	92.10	0	0.00	91.60	2	776	0.26%
2023/11/01	0	0.00	4	88.63	90.20	-4	735	-0.54%
2023/10/31	5	97.64	0	0.00	91.40	5	709	0.70%
2023/10/30	7	98.59	7	99.96	101.50	0	640	0.00%
2023/10/26	0	0.00	4	89.10	89.00	-4	495	-0.81%
2023/10/25	1	91.50	1	92.60	92.10	0	486	0.00%
2023/10/24	4	93.03	0	0.00	89.50	4	467	0.85%
2023/10/19	1	88.50	0	0.00	88.50	1	416	0.24%
2023/10/06	5	91.38	5	88.70	88.50	0	292	0.00%
2023/10/05	0	0.00	2	87.55	89.20	-2	219	-0.91%
2023/10/04	0	0.00	2	81.10	81.10	-2	159	-1.25%
2023/09/25	0	0.00	1	74.30	75.90	-1	127	-0.79%
2023/09/18	0	0.00	1	75.80	75.20	-1	129	-0.77%
2023/09/13	1	73.90	0	0.00	73.50	1	128	0.78%
2023/09/05	1	74.50	0	0.00	75.10	1	128	0.78%
2023/08/22	0	0.00	0.2	70.00	69.40	-0.2	117	-0.17%
2023/07/31	1	78.30	0	0.00	80.30	1	96	1.04%
2023/07/19	0	0.00	1	72.30	71.70	-1	77	-1.28%
2023/05/19	0	0.00	1	80.00	80.10	-1	167	-0.60%
2023/05/04	0.1	78.90	6	78.15	78.20	-5.9	194	-3.04%
2023/04/20	0	0.00	2	84.20	83.60	-2	212	-0.94%
2023/04/11	2	88.40	0	0.00	88.40	2	241	0.83%
2023/04/07	4	87.73	0	0.00	88.10	4	236	1.69%
2023/03/23	2	88.15	0	0.00	86.30	2	230	0.87%
2023/03/20	0	83.70	0	0.00	83.30	0	218	0.00%
2023/03/16	0	0.00	50	82.97	82.30	-50	215	-23.17%
2023/03/13	0	88.00	0	0.00	85.00	0	214	0.00%
2023/02/23	1	90.40	1	88.50	88.50	0	179	0.00%
2023/02/17	0	85.50	0	0.00	85.00	0	174	0.00%
2023/02/03	0	0.00	4	83.65	84.10	-4	160	-2.49%
2023/02/02	2	85.20	0	0.00	84.50	2	158	1.26%
2023/02/01	2	83.50	0	0.00	83.90	2	152	1.31%
2023/01/09	1	81.20	1	81.50	81.50	0	134	0.00%
2023/01/05	0	0.00	1	79.40	79.40	-1	104	-0.96%
2022/09/26	1	76.30	0	0.00	74.90	1	338	0.30%
2022/09/19	2	80.40	0	0.00	80.40	2	346	0.58%
2022/09/07	3	82.27	2	83.00	82.10	1	361	0.28%
2022/09/06	1	87.10	2	85.00	84.20	-1	360	-0.28%
2022/09/02	2	92.10	0	0.00	92.00	2	353	0.57%
2022/08/29	0	0.00	1	86.30	86.60	-1	344	-0.29%
2022/08/16	0	0.00	1	93.50	90.60	-1	353	-0.28%
2022/08/12	0	0.00	1	90.10	91.00	-1	351	-0.28%
2022/08/09	1	86.10	1	87.10	86.50	0	341	0.00%
2022/08/08	1	87.70	1	87.20	88.00	0	341	0.00%
2022/08/03	1	88.90	1	90.00	88.10	0	339	0.00%
2022/08/02	1	90.70	0	0.00	90.20	1	339	0.29%
2022/08/01	0	0.00	5	94.04	93.70	-5	338	-1.48%
2022/07/29	1	87.40	1	88.20	87.90	0	328	0.00%
2022/07/27	0	0.00	2	87.85	87.60	-2	385	-0.52%
2022/07/26	7	87.91	0	0.00	86.30	7	387	1.80%
2022/07/25	1	90.20	0	0.00	90.00	1	397	0.25%
2022/07/22	1	90.80	1	92.20	91.10	0	421	0.00%
2022/07/18	1	96.00	0	0.00	93.10	1	465	0.21%
2022/07/15	1	91.00	0	0.00	94.00	1	413	0.24%
2022/07/08	0	0.00	6	84.77	85.00	-6	430	-1.39%
2022/07/06	2	82.50	4	82.90	80.50	-2	557	-0.36%
2022/07/05	4	83.80	0	0.00	84.30	4	561	0.71%
2022/07/01	0.1	86.00	0	0.00	82.60	0.1	572	0.01%
2022/06/28	0	0.00	1	95.00	94.80	-1	572	-0.17%
2022/06/22	1	96.50	0	0.00	95.40	1	585	0.17%
2022/06/20	0	98.50	0	0.00	93.40	0	593	0.00%
2022/06/16	2	104.50	0	0.00	101.00	2	595	0.34%
2022/06/14	0	0.00	4.1	105.05	107.00	-4.1	611	-0.67%
2022/06/13	2	110.00	0	0.00	108.00	2	618	0.32%
2022/06/10	0	114.50	0	0.00	113.50	0	624	0.00%
2022/06/06	0	116.00	0	0.00	115.50	0	641	0.00%
2022/05/19	0	0.00	1	120.50	122.00	-1	743	-0.13%
2022/05/12	1	120.50	0	0.00	120.50	1	779	0.13%
2022/05/04	0	0.00	1	130.50	126.50	-1	807	-0.12%
2022/04/28	0	0.00	120.1	120.79	121.50	-120.1	774	-15.49%	大賣/鉅額交易
2022/04/27	0	0.00	0.2	120.50	120.50	-0.2	755	-0.03%
2022/04/18	0.5	121.00	0.1	120.50	120.50	0.5	719	0.06%
2022/04/15	0	0.00	2.1	120.52	120.50	-2.1	720	-0.29%
2022/04/13	6	120.17	4	120.25	120.50	2	716	0.28%
2022/04/12	3.2	119.07	5	119.40	120.00	-1.8	706	-0.25%
2022/04/11	0	0.00	1.4	110.00	110.00	-1.4	624	-0.22%
2022/04/08	0	0.00	6	100.50	100.00	-6	628	-0.96%
2022/04/07	2	98.75	1	99.60	97.20	1	630	0.16%
2022/04/06	1	99.00	0	0.00	99.00	1	628	0.16%
2022/04/01	1	100.50	1	100.00	100.50	0	633	0.00%
2022/03/31	5	102.00	0	0.00	101.50	5	636	0.79%
2022/03/28	2	100.50	0	0.00	101.00	2	656	0.30%
2022/03/24	0	0.00	1	103.50	103.50	-1	663	-0.15%
2022/03/23	0.1	107.00	2	106.50	105.50	-1.9	675	-0.28%
2022/03/22	1	102.00	9	102.50	103.50	-8	679	-1.18%
2022/03/21	0	0.00	2	102.50	102.00	-2	686	-0.29%
2022/03/17	1	100.50	2	98.95	100.50	-1	709	-0.14%
2022/03/15	4.4	95.29	0	0.00	95.20	4.4	721	0.61%
2022/03/14	6	98.85	0	0.00	99.40	6	743	0.81%
2022/03/11	2	99.70	6	100.00	100.00	-4	793	-0.50%
2022/03/10	0	0.00	5	102.70	102.50	-5	823	-0.61%
2022/03/09	1	98.80	2	99.35	99.90	-1	928	-0.11%
2022/03/08	3	99.50	4	99.45	97.20	-1	947	-0.10%
2022/03/07	2	101.50	0	0.00	100.00	2	955	0.21%
2022/03/02	0	0.00	3	107.00	108.50	-3	1,033	-0.29%
2022/03/01	1	110.00	6	109.00	109.00	-5	1,049	-0.48%
2022/02/25	1	105.00	0	0.00	105.00	1	1,067	0.09%
2022/02/24	10	104.75	2	105.25	103.50	8	1,100	0.73%
2022/02/23	2	110.25	2	110.25	108.50	0	1,163	0.00%
2022/02/22	4	106.88	0	0.00	105.50	4	1,203	0.33%
2022/02/18	0	0.00	1	114.50	115.00	-1	1,349	-0.07%
2022/02/17	1	114.00	2	114.25	113.50	-1	1,399	-0.07%
2022/02/16	2	114.00	0	0.00	113.50	2	1,483	0.13%
2022/02/15	3	111.33	1	110.50	110.00	2	1,508	0.13%
2022/02/10	2.2	117.18	1	119.00	116.00	1.2	1,625	0.07%
2022/02/09	0	0.00	0.3	119.00	119.00	-0.3	1,664	-0.02%
2022/01/26	0.7	116.03	0	0.00	114.50	0.7	1,847	0.04%
2022/01/24	0	0.00	1	114.50	116.00	-1	1,925	-0.05%
2022/01/20	0	0.00	1	122.50	122.50	-1	2,049	-0.05%
2022/01/19	0.1	120.00	0	0.00	120.00	0.1	2,250	0.00%
2022/01/18	1	123.00	0	0.00	122.00	1	2,289	0.04%
2022/01/17	2.1	120.59	0	0.00	124.00	2.1	2,301	0.09%
2022/01/05	1.1	128.36	0	0.00	130.00	1.1	2,390	0.05%
2022/01/03	1	134.50	0	0.00	134.50	1	2,378	0.04%
2021/12/28	0	0.00	0	138.50	137.00	0	2,451	0.00%
2021/12/24	0.3	138.00	0	139.00	137.00	0.2	2,498	0.01%
2021/12/23	2	138.00	1.1	138.99	137.00	1	2,505	0.04%
2021/12/22	0	0.00	0.1	138.00	137.00	-0.1	2,522	0.00%
2021/12/17	0	0.00	0.1	137.00	134.00	-0.1	2,577	0.00%
2021/12/16	0.1	138.50	0.1	139.00	137.00	0	2,581	0.00%
2021/12/14	3.3	133.80	0	0.00	133.00	3.3	2,600	0.13%
2021/12/13	1	138.00	0	0.00	138.00	1	2,616	0.04%
2021/12/09	1	140.00	1	139.50	140.50	0	2,666	0.00%
2021/12/07	0	0.00	1	150.00	144.50	-1	2,684	-0.04%
2021/12/06	5	144.80	4	144.75	144.00	1	2,689	0.04%
2021/12/03	1	148.50	5	148.80	146.00	-4	2,749	-0.15%
2021/12/02	4	137.13	1.2	139.33	137.50	2.8	2,716	0.10%
2021/11/26	9.2	140.17	7	140.86	138.00	2.2	3,133	0.07%
2021/11/24	1	148.00	2	145.75	147.50	-1	3,163	-0.03%
2021/11/23	3.1	150.00	2	148.00	147.50	1.1	3,203	0.04%
2021/11/22	6.1	152.50	3	148.83	153.00	3.1	3,227	0.09%
2021/11/19	2	152.25	2	150.50	148.00	0	3,237	0.00%
2021/11/17	1	151.00	2	150.25	150.00	-1	3,235	-0.03%
2021/11/16	1	147.00	1.2	145.83	144.50	-0.2	3,223	-0.01%
2021/11/15	6	151.17	11	149.09	150.00	-5	3,229	-0.15%
2021/11/12	0	0.00	1	142.00	142.00	-1	3,249	-0.03%
2021/11/11	3	143.00	0	144.50	142.00	3	3,297	0.09%
2021/11/10	10	139.40	5	139.80	141.00	5	3,350	0.15%
2021/11/09	1	137.50	1	138.00	141.00	0	3,397	0.00%
2021/11/08	2	136.50	1	139.95	135.00	1	3,412	0.03%
2021/11/05	2	134.50	3	136.83	135.00	-1	3,509	-0.03%
2021/11/04	1	134.50	1	138.98	137.00	0	3,613	0.00%
2021/11/03	10.1	127.80	10	128.35	130.00	0.1	3,629	0.00%
2021/11/02	1	142.98	1	138.00	136.50	0	3,590	0.00%
2021/10/29	1	142.50	0	0.00	141.50	1	3,648	0.03%
2021/10/28	1	150.99	2	143.25	142.00	-1	3,731	-0.03%
2021/10/27	6	151.25	2	147.25	148.50	4	3,697	0.11%
2021/10/21	0	0.00	1	138.00	136.50	-1	4,086	-0.02%
2021/10/20	1	138.00	0.1	138.50	138.00	0.9	4,167	0.02%
2021/10/18	0	0.00	0.1	135.00	132.50	-0.1	4,487	0.00%
2021/10/13	1	129.50	2	129.50	129.50	-1	4,782	-0.02%
2021/10/12	1	133.50	0	0.00	132.00	1	4,959	0.02%
2021/10/07	2	137.00	2	138.75	138.50	0	5,259	0.00%
2021/10/05	0	0.00	3.1	128.45	136.00	-3.1	5,638	-0.05%
2021/10/01	1.4	140.72	0	0.00	136.50	1.4	6,293	0.02%
2021/09/30	1	143.00	0	0.00	145.50	1	6,656	0.02%
2021/09/28	1	149.50	1	146.50	147.00	0	7,179	0.00%
2021/09/24	0	153.50	0	0.00	153.00	0	7,637	0.00%
2021/09/23	0	0.00	1	152.00	148.50	-1	7,680	-0.01%
2021/09/22	1	150.50	0	0.00	150.00	1	7,754	0.01%
2021/09/16	1	152.00	6	153.83	153.00	-5	7,920	-0.06%
2021/09/15	1	149.52	2	150.75	150.00	-1	8,203	-0.01%
2021/09/13	2	155.00	0	0.00	153.00	2	8,335	0.02%
2021/09/10	4	155.25	0	0.00	158.00	4	8,374	0.05%
2021/09/09	2	154.00	2	155.25	158.50	0	8,398	0.00%
2021/09/08	3	152.67	3	147.33	152.00	0	8,418	0.00%
2021/09/07	2	152.05	2.1	152.95	151.00	-0.1	8,391	0.00%
2021/09/06	1.3	149.13	1	156.00	151.50	0.3	8,367	0.00%
2021/09/03	5.6	159.41	3	159.33	157.00	2.6	8,242	0.03%
2021/09/02	2	175.03	2	173.00	173.50	0	8,106	0.00%
2021/09/01	6	181.33	7	181.50	182.00	-1	8,127	-0.01%
2021/08/31	1	176.50	1	176.50	176.50	0	8,587	0.00%
2021/08/30	2	176.00	2	177.50	174.00	0	8,890	0.00%
2021/08/27	1	176.00	2	172.25	172.00	-1	9,095	-0.01%
2021/08/26	2.1	176.90	2	177.75	177.00	0.1	9,402	0.00%
2021/08/25	2	178.00	2	179.25	177.50	0	9,513	0.00%
2021/08/24	3.2	175.08	0	0.00	172.50	3.2	9,545	0.03%
2021/08/23	3	179.17	3	180.33	180.50	0	9,593	0.00%
2021/08/20	0.3	172.10	0	0.00	171.50	0.3	9,595	0.00%
2021/08/18	17	178.74	17	173.35	179.00	0	9,561	0.00%
2021/08/17	2.1	180.20	2	179.25	170.00	0.1	9,490	0.00%
2021/08/16	3.1	187.25	12	180.17	186.50	-9	9,425	-0.09%
2021/08/12	8	194.44	0	0.00	196.50	8	9,269	0.09%
2021/08/11	1	190.53	6	189.08	189.00	-5	9,208	-0.05%
2021/08/10	5.2	196.63	5	193.60	201.50	0.2	9,089	0.00%
2021/08/09	1	193.50	1	197.00	187.00	0	8,983	0.00%
2021/08/06	3	198.67	3	197.67	197.00	0	8,921	0.00%
2021/08/05	2	204.50	3	200.17	197.00	-1	8,890	-0.01%
2021/08/04	1	208.50	0	0.00	202.00	1	8,902	0.01%
2021/08/03	1	207.00	1	208.00	211.00	0	8,836	0.00%
2021/08/02	2	197.00	2	195.75	200.00	0	8,731	0.00%
2021/07/30	1.2	199.50	0	0.00	196.50	1.2	8,683	0.01%
2021/07/29	6.1	193.85	10	194.85	206.00	-3.9	8,590	-0.05%
2021/07/28	3.5	203.79	5	198.10	197.50	-1.5	8,361	-0.02%
2021/07/27	8	221.38	4	222.75	219.00	4	8,312	0.05%
2021/07/26	6	222.67	2	218.25	217.50	4	8,247	0.05%
2021/07/23	2	233.50	7.1	234.25	224.00	-5.1	8,214	-0.06%
2021/07/22	2.1	218.00	1	219.00	222.00	1.1	8,118	0.01%
2021/07/21	4	219.25	4	216.00	212.50	0	8,171	0.00%
2021/07/20	21	228.38	24	226.27	216.50	-3	8,103	-0.04%
2021/07/19	6.2	233.55	0	0.00	226.00	6.2	8,014	0.08%
2021/07/16	6	232.25	7	235.71	236.00	-1	7,919	-0.01%
2021/07/15	20	221.93	19.3	224.88	230.00	0.7	7,748	0.01%
2021/07/14	5	212.10	6	212.17	213.00	-1	7,601	-0.01%
2021/07/13	10	231.70	10	216.00	219.00	0	7,489	0.00%
2021/07/12	3.3	222.64	8	223.31	222.50	-4.7	7,274	-0.06%
2021/07/09	14	222.57	4	223.88	217.50	10	7,116	0.14%
2021/07/08	8	215.44	7	213.00	212.00	1	6,870	0.01%
2021/07/07	1	209.00	15	209.97	212.50	-14	6,517	-0.21%
2021/07/06	17	194.12	2	194.75	193.50	15	6,250	0.24%
2021/07/05	4	188.00	5	196.10	200.00	-1	6,340	-0.02%
2021/07/02	3	174.00	6	174.95	182.00	-3	6,096	-0.05%
2021/07/01	4	167.88	3	168.67	165.50	1	5,839	0.02%
2021/06/30	4	162.88	12	156.92	161.00	-8	5,689	-0.14%
2021/06/29	0	0.00	2	162.00	155.50	-2	5,643	-0.04%
2021/06/28	3	160.50	8	163.13	160.50	-5	5,660	-0.09%
2021/06/25	5	163.00	7	165.36	162.00	-2	5,605	-0.04%
2021/06/24	23	165.67	6	174.92	164.00	17	5,488	0.31%
2021/06/23	2	175.00	3	176.33	179.50	-1	5,174	-0.02%
2021/06/22	3	154.50	2	163.00	163.50	1	5,077	0.02%
2021/06/21	4	167.88	5	177.58	166.00	-1	4,985	-0.02%
2021/06/18	4	184.34	7	183.71	184.00	-3	4,939	-0.06%
2021/06/17	2	171.75	1	181.50	181.50	1	4,905	0.02%
2021/06/16	2	166.00	6	163.83	165.00	-4	4,857	-0.08%
2021/06/15	1	170.00	0.1	168.00	169.50	0.9	4,804	0.02%
2021/06/11	0	0.00	3	168.52	169.00	-3	4,764	-0.06%
2021/06/10	3	164.83	0	0.00	166.50	3	4,732	0.06%
2021/06/09	2	165.50	8	165.75	170.00	-6	4,693	-0.13%
2021/06/08	18	167.97	18	165.53	163.00	0	4,611	0.00%
2021/06/07	4.1	163.20	7	160.64	166.50	-2.9	4,091	-0.07%
2021/06/04	15	148.13	32	150.25	151.50	-17	3,753	-0.45%
2021/06/03	12.2	137.39	19	139.03	138.00	-6.8	3,497	-0.19%
2021/06/02	6	128.33	3	130.67	133.00	3	3,134	0.10%
2021/06/01	1	120.52	1	124.00	131.00	0	2,968	0.00%
2021/05/31	1	121.00	1	123.50	119.50	0	2,860	0.00%
2021/05/28	0	0.00	6	116.50	118.00	-6	2,738	-0.22%
2021/05/27	0	0.00	1	109.50	107.50	-1	2,675	-0.04%
2021/05/26	0	108.50	10	107.50	108.00	-10	2,649	-0.38%
2021/05/25	3	103.67	3	103.83	103.50	0	2,614	0.00%
2021/05/18	1	94.20	1	94.30	94.30	0	2,670	0.00%
2021/05/17	2	87.95	2	86.70	85.80	0	2,663	0.00%
2021/05/14	1	98.10	0	0.00	95.30	1	2,638	0.04%
2021/05/12	9	95.67	0	0.00	91.10	9	2,609	0.34%
2021/05/11	0	0.00	3	103.00	99.80	-3	2,568	-0.12%
2021/05/07	1	114.00	1	112.50	114.00	0	2,545	0.00%
2021/05/06	1	109.00	2	110.50	108.00	-1	2,544	-0.04%
2021/05/05	10	112.30	0	0.00	107.00	10	2,536	0.39%
2021/05/04	8	114.13	6	116.33	112.00	2	2,529	0.08%
2021/05/03	4	122.50	2	126.25	121.00	2	2,490	0.08%
2021/04/29	1	137.00	2	136.75	134.00	-1	2,423	-0.04%
2021/04/28	1	137.00	0	0.00	134.00	1	2,383	0.04%
2021/04/27	1	139.00	15	134.50	140.00	-14	2,237	-0.63%
2021/04/26	0	0.00	6	123.92	127.50	-6	2,105	-0.28%
2021/04/22	2	124.00	0	0.00	118.50	2	2,375	0.08%
2021/04/20	5	127.10	6	125.25	127.00	-1	2,414	-0.04%
2021/04/19	8	125.38	3	127.00	123.00	5	2,454	0.20%
2021/04/15	0	0.00	2	123.50	124.50	-2	2,469	-0.08%
2021/04/14	11	122.68	20	124.25	122.00	-9	2,512	-0.36%
2021/04/13	15	133.90	2	134.50	127.00	13	2,667	0.49%
2021/04/12	28	139.52	18	142.22	136.00	10	2,764	0.36%
2021/04/09	9	139.44	8.7	138.32	137.00	0.3	2,716	0.01%
2021/04/08	2	127.00	3	128.50	135.00	-1	2,426	-0.04%
2021/04/07	2	123.75	1	123.00	123.00	1	2,360	0.04%
2021/04/06	2	123.50	2	125.25	124.00	0	2,372	0.00%
2021/04/01	0	0.00	5	123.00	121.00	-5	2,366	-0.21%
2021/03/31	0	0.00	1	120.00	122.50	-1	2,445	-0.04%
2021/03/30	1	118.00	0	0.00	118.00	1	2,371	0.04%
2021/03/23	4	115.75	0	0.00	115.50	4	2,548	0.16%
2021/03/19	0	0.00	1	116.50	119.50	-1	2,643	-0.04%
2021/03/17	1	116.50	0	0.00	116.50	1	2,838	0.04%
2021/03/09	2	109.00	0	0.00	108.50	2	3,187	0.06%
2021/03/04	2	110.00	0	0.00	110.00	2	3,314	0.06%
2021/03/03	1	113.00	0	0.00	114.00	1	3,366	0.03%
2021/03/02	1	113.00	0	0.00	111.50	1	3,412	0.03%
2021/02/26	1	115.00	0	0.00	115.00	1	3,825	0.03%
2021/02/25	1	118.00	1	120.00	118.50	0	4,351	0.00%
2021/02/24	3	121.17	0	0.00	118.00	3	4,709	0.06%
2021/02/23	1	121.50	1	127.00	119.50	0	5,222	0.00%
2021/02/22	1.7	119.13	1	119.50	120.00	0.7	5,320	0.01%
2021/02/17	0	0.00	2	111.50	115.00	-2	5,468	-0.04%
2021/02/05	1	110.50	0	0.00	109.00	1	5,474	0.02%
2021/02/03	2	112.25	0	0.00	110.50	2	5,533	0.04%
2021/02/01	2	105.75	2	107.25	109.50	0	5,547	0.00%
2021/01/26	1	112.00	0	0.00	112.00	1	5,514	0.02%
2021/01/25	4	111.13	2	111.75	115.50	2	5,492	0.04%
2021/01/22	0	0.00	2	113.00	114.50	-2	5,463	-0.04%
2021/01/21	2	117.00	2	114.50	112.00	0	5,433	0.00%
2021/01/20	4	115.88	5	115.00	115.00	-1	5,396	-0.02%
2021/01/19	0	0.00	2	122.50	121.00	-2	5,354	-0.04%
2021/01/15	22	133.55	17	134.32	126.00	5	5,278	0.09%
2021/01/14	3	127.67	3	128.67	129.50	0	5,026	0.00%
2021/01/13	1	124.50	7	125.29	124.50	-6	4,978	-0.12%
2021/01/12	1	124.50	0	0.00	124.50	1	4,954	0.02%
2021/01/08	1	123.00	0	0.00	122.00	1	4,896	0.02%
2021/01/07	4	127.38	3	128.00	126.50	1	4,855	0.02%
2021/01/06	29	130.43	5	127.40	127.00	24	4,805	0.50%
2021/01/05	0	0.00	8	126.00	139.00	-8	4,609	-0.17%
2021/01/04	11	123.23	0	0.00	126.50	11	4,509	0.24%
2020/12/30	0	0.00	1	121.50	121.00	-1	4,469	-0.02%
2020/12/25	3	127.50	5	127.40	126.00	-2	4,422	-0.05%
2020/12/23	0	0.00	7	120.50	122.00	-7	4,285	-0.16%
2020/12/22	1	120.00	0	0.00	118.50	1	4,267	0.02%
2020/12/21	2	118.50	0	0.00	121.50	2	4,226	0.05%
2020/12/18	11	124.09	8	122.50	122.50	3	4,183	0.07%
2020/12/17	2	121.50	1	126.50	123.50	1	4,150	0.02%
2020/12/15	7	128.86	6	126.00	126.00	1	4,049	0.02%
2020/12/14	8	135.56	7	136.14	130.50	1	3,998	0.03%
2020/12/10	10	137.70	7	139.29	137.00	3	3,783	0.08%
2020/12/09	2	146.50	1	143.50	146.50	1	3,652	0.03%
2020/12/08	0	0.00	6	132.50	141.50	-6	3,579	-0.17%
2020/12/07	2	129.00	1	124.50	129.00	1	3,520	0.03%
2020/12/04	3	128.83	0	0.00	127.00	3	3,488	0.09%
2020/12/03	1	132.00	0	0.00	135.00	1	3,452	0.03%
2020/12/02	1	137.00	7	137.93	134.50	-6	3,460	-0.17%
2020/12/01	13	135.23	3	137.00	137.50	10	3,469	0.29%
2020/11/30	2	131.50	2	131.03	131.00	0	3,493	0.00%
2020/11/27	3	134.17	2	133.50	135.00	1	3,462	0.03%
2020/11/26	2	132.25	1	131.00	131.00	1	3,402	0.03%
2020/11/25	23	131.54	24	131.83	128.00	-1	3,348	-0.03%
2020/11/24	21	132.67	22	131.57	128.00	-1	2,926	-0.03%
2020/11/23	4	126.38	3	128.00	128.00	1	2,390	0.04%
2020/11/20	43	114.98	46	115.59	116.50	-3	2,019	-0.15%
2020/11/19	7	108.50	6	109.08	111.50	1	1,487	0.07%
2020/11/18	10	97.52	5	100.74	101.50	5	1,329	0.38%
2020/11/17	0	0.00	2	92.10	92.30	-2	1,196	-0.17%
2020/11/16	1	94.70	0	0.00	92.00	1	1,197	0.08%
2020/11/13	0	0.00	1	91.80	91.30	-1	1,160	-0.09%
2020/11/12	2	92.15	2	91.00	90.50	0	1,142	0.00%
2020/11/11	1	91.20	0	0.00	91.30	1	1,113	0.09%
2020/11/10	0	0.00	2	91.00	89.10	-2	1,087	-0.18%
2020/11/06	1	89.00	0	0.00	88.00	1	1,057	0.09%
2020/10/30	0	0.00	1	83.70	84.00	-1	1,108	-0.09%
2020/10/28	0	0.00	1	84.80	84.50	-1	1,114	-0.09%
2020/10/22	1	87.60	1	89.10	87.80	0	1,130	0.00%
2020/10/19	0	0.00	2	90.30	90.50	-2	1,165	-0.17%
2020/10/15	0	0.00	2	87.80	87.50	-2	1,183	-0.17%
2020/10/14	1	88.90	1	88.60	88.80	0	1,181	0.00%
2020/10/13	4	89.45	3	89.80	90.10	1	1,173	0.09%
2020/10/12	3	92.43	1	92.60	90.60	2	1,163	0.17%
2020/10/08	0	0.00	2	91.10	89.50	-2	1,104	-0.18%
2020/10/07	1	91.30	0	0.00	89.20	1	1,092	0.09%
2020/09/30	1	84.50	0	0.00	85.00	1	1,116	0.09%
2020/09/24	2	81.80	0	0.00	81.90	2	1,339	0.15%
2020/09/17	2	89.60	0	0.00	88.50	2	1,481	0.13%
2020/09/04	11	88.37	11	89.15	91.70	0	1,416	0.00%
2020/09/03	0	0.00	7	90.14	90.50	-7	1,356	-0.52%
2020/08/31	0	0.00	1	82.00	81.70	-1	1,292	-0.08%
2020/08/27	0	0.00	2	81.00	80.90	-2	1,325	-0.15%
2020/08/21	1	80.60	0	0.00	81.70	1	1,346	0.07%
2020/08/20	0	0.00	3	80.13	78.80	-3	1,356	-0.22%
2020/08/17	0	0.00	2	85.10	86.20	-2	1,339	-0.15%
2020/08/12	2	83.50	0	0.00	83.50	2	1,348	0.15%
2020/08/06	0	0.00	1	88.70	88.00	-1	1,374	-0.07%
2020/08/05	5	88.80	0	0.00	89.00	5	1,364	0.37%
2020/07/28	0	0.00	5	79.10	79.10	-5	1,476	-0.34%
2020/07/24	6	87.02	0	0.00	84.50	6	1,544	0.39%
2020/07/23	1	86.70	0	0.00	87.30	1	1,536	0.07%
2020/07/22	4	88.60	2	88.00	87.80	2	1,553	0.13%
2020/07/21	1	85.00	0	0.00	89.00	1	1,541	0.06%
2020/07/17	0	0.00	1	85.40	84.10	-1	1,545	-0.06%
2020/07/15	15	88.00	23	87.10	86.00	-8	1,575	-0.51%
2020/07/14	1	88.80	0	0.00	86.50	1	1,602	0.06%
2020/07/13	5	90.80	2	90.10	89.00	3	1,605	0.19%
2020/07/09	2	98.40	1	96.10	95.40	1	1,623	0.06%
2020/07/08	1	97.80	0	0.00	96.10	1	1,574	0.06%
2020/07/07	1	90.00	23	89.20	91.00	-22	1,497	-1.47%
2020/07/06	22	92.72	7	90.64	91.30	15	1,483	1.01%
2020/07/02	1	87.80	0	0.00	88.30	1	1,509	0.07%
2020/07/01	4	87.93	0	0.00	87.30	4	1,551	0.26%
2020/06/30	1	81.30	15	87.20	87.20	-14	1,597	-0.88%
2020/06/23	5	80.30	0	0.00	80.20	5	1,587	0.32%
2020/06/12	1	76.80	1	76.90	78.20	0	1,773	0.00%
2020/06/08	0	0.00	5	84.40	83.60	-5	1,966	-0.25%
2020/06/04	5	83.30	0	0.00	83.30	5	2,098	0.24%
2020/05/29	1	80.40	0	0.00	79.80	1	2,453	0.04%
2020/05/25	1	78.80	1	79.70	81.00	0	2,728	0.00%
2020/05/22	0	0.00	1	80.30	79.00	-1	2,805	-0.04%
2020/05/19	1	79.50	0	0.00	80.50	1	2,980	0.03%
2020/05/18	2	79.40	0	0.00	78.20	2	3,121	0.06%
2020/05/15	5	81.70	1	80.00	80.00	4	3,264	0.12%
2020/05/14	1	84.60	1	83.10	81.20	0	3,280	0.00%
2020/05/11	0	0.00	1	89.40	88.80	-1	3,311	-0.03%
2020/05/08	0	0.00	1	89.60	88.30	-1	3,326	-0.03%
2020/05/07	1	89.10	1	89.40	89.50	0	3,336	0.00%
2020/05/06	3	89.63	0	0.00	88.20	3	3,363	0.09%
2020/05/05	1	92.60	1	93.20	93.50	0	3,339	0.00%
2020/04/30	0	0.00	1	92.90	91.50	-1	3,378	-0.03%
2020/04/29	1	93.50	1	93.60	92.30	0	3,378	0.00%
2020/04/28	2	90.50	5	89.74	89.90	-3	3,353	-0.09%
2020/04/27	3	88.70	2	88.40	88.80	1	3,359	0.03%
2020/04/24	2	86.80	1	88.10	87.80	1	3,370	0.03%
2020/04/23	1	87.50	0	0.00	86.60	1	3,424	0.03%
2020/04/15	5	91.48	5	88.90	88.00	0	3,720	0.00%
2020/04/14	1	88.00	2	88.55	88.20	-1	3,757	-0.03%
2020/04/13	2	87.50	2	87.05	86.50	0	3,806	0.00%
2020/04/10	8	86.55	8	87.40	86.10	0	3,877	0.00%
2020/04/09	12	87.62	18	86.90	85.10	-6	4,017	-0.15%
2020/04/08	4	87.15	3	88.00	87.90	1	4,048	0.02%
2020/04/07	15	86.65	10	87.81	86.80	5	4,018	0.12%
2020/04/06	9	78.01	8	79.10	82.00	1	3,984	0.03%
2020/04/01	2	76.50	4	78.10	77.80	-2	3,941	-0.05%
2020/03/30	1	69.60	1	73.00	73.00	0	3,844	0.00%
2020/03/27	6	75.17	7	74.44	71.50	-1	3,836	-0.03%
2020/03/26	6	71.45	3	72.00	73.00	3	3,812	0.08%
2020/03/25	2	71.65	2	70.25	72.20	0	3,794	0.00%
2020/03/24	0	0.00	1	64.00	65.70	-1	3,768	-0.03%
2020/03/23	1	61.20	0	0.00	59.80	1	3,824	0.03%
2020/03/19	1	63.20	3	63.70	62.10	-2	3,844	-0.05%
2020/03/18	1	69.20	0	0.00	68.90	1	3,930	0.03%
2020/03/17	1	76.00	2	77.00	74.10	-1	3,901	-0.03%
2020/03/16	3	81.57	0	0.00	80.90	3	3,863	0.08%
2020/03/13	1	85.20	1	85.10	89.80	0	3,824	0.00%
2020/03/12	6	96.20	1	100.00	93.30	5	3,792	0.13%
2020/03/11	1	102.00	0	0.00	102.00	1	3,737	0.03%
2020/03/10	2	107.00	3	107.33	109.00	-1	3,673	-0.03%
2020/03/09	7	112.79	2	109.00	105.00	5	3,592	0.14%
2020/03/06	1	114.00	0	0.00	114.00	1	3,385	0.03%
2020/03/05	0	0.00	1	112.00	113.50	-1	3,348	-0.03%
2020/03/04	3	115.50	1	115.50	112.00	2	3,301	0.06%
2020/03/03	9	112.72	10	112.10	113.00	-1	3,189	-0.03%
2020/03/02	8	104.44	8	104.88	107.50	0	3,060	0.00%
2020/02/27	1	106.00	2	108.50	104.50	-1	3,030	-0.03%
2020/02/26	7	112.57	6	110.92	108.50	1	3,021	0.03%
2020/02/25	1	111.00	1	110.50	112.50	0	2,932	0.00%
2020/02/21	4	109.25	1	109.00	108.50	3	2,825	0.11%
2020/02/20	2	114.75	5	115.60	112.50	-3	2,775	-0.11%
2020/02/19	10	113.35	6	110.67	111.50	4	2,640	0.15%
2020/02/18	2	110.00	12	112.17	112.50	-10	2,484	-0.40%
2020/02/17	3	100.47	4	101.50	102.50	-1	2,333	-0.04%
2020/02/13	1	100.00	10	98.68	98.80	-9	2,283	-0.39%
2020/02/11	13	99.99	4	99.93	100.00	9	2,255	0.40%
2020/02/10	1	98.80	1	98.90	97.50	0	2,253	0.00%
2020/02/07	4	98.38	1	100.00	97.80	3	2,247	0.13%
2020/02/06	2	99.10	4	99.30	98.30	-2	2,250	-0.09%
2020/02/05	2	96.15	1	95.90	97.00	1	2,207	0.05%
2020/02/04	3	92.57	3	94.93	96.50	0	2,143	0.00%
2020/02/03	2	90.40	0	0.00	91.00	2	2,113	0.09%
2020/01/31	5	95.00	0	0.00	93.60	5	2,085	0.24%
2020/01/30	0	0.00	4	99.50	99.50	-4	2,049	-0.20%
2020/01/20	1	110.50	2	111.00	110.50	-1	2,021	-0.05%
2020/01/17	15	114.50	16	114.03	113.00	-1	1,995	-0.05%
2020/01/16	4	114.75	6	114.33	116.00	-2	1,939	-0.10%
2020/01/15	9	113.28	5	112.10	111.50	4	1,862	0.21%
2020/01/13	2	110.00	1	109.00	108.00	1	1,699	0.06%
2020/01/10	4	106.75	4	107.50	108.00	0	1,634	0.00%
2020/01/09	0	0.00	5	106.00	108.00	-5	1,596	-0.31%
2020/01/08	1	104.00	0	0.00	102.50	1	1,537	0.07%
2020/01/07	1	105.00	1	106.00	104.50	0	1,471	0.00%
2020/01/06	4	111.75	0	0.00	112.50	4	1,395	0.29%
2020/01/03	6	111.75	4	110.50	110.00	2	1,323	0.15%
2020/01/02	0	0.00	4	103.00	104.00	-4	1,179	-0.34%
2019/12/31	1	99.60	0	0.00	99.60	1	1,130	0.09%
2019/12/30	1	101.00	1	103.50	100.50	0	1,123	0.00%
2019/12/26	7	98.99	1	98.10	98.10	6	1,093	0.55%
2019/12/20	1	96.80	1	98.50	96.80	0	1,289	0.00%
2019/12/19	0	0.00	1	100.00	100.00	-1	1,395	-0.07%
2019/12/18	3	103.17	2	103.50	102.50	1	1,475	0.07%
2019/12/16	1	100.00	1	99.80	101.50	0	1,422	0.00%
2019/12/10	1	97.70	0	0.00	95.40	1	1,388	0.07%
2019/12/09	0	0.00	1	97.90	96.40	-1	1,407	-0.07%
2019/12/05	2	89.80	0	0.00	89.60	2	1,381	0.14%
2019/12/03	1	90.00	0	0.00	90.30	1	1,392	0.07%
2019/11/29	0	0.00	1	91.90	91.80	-1	1,405	-0.07%
2019/11/25	1	95.90	0	0.00	94.10	1	1,487	0.07%
2019/11/08	1	95.20	0	94.70	95.00	1	1,750	0.06%
2019/11/07	0	99.10	1	101.50	99.60	-1	1,724	-0.06%
2019/10/21	0	0.00	1	93.90	95.50	-1	1,546	-0.06%
2019/10/15	1	98.00	0	0.00	96.30	1	1,530	0.07%
2019/10/07	1	102.50	3	102.33	102.50	-2	1,467	-0.14%
2019/10/04	3	101.50	1	101.50	101.00	2	1,451	0.14%
2019/10/03	1	100.50	1	101.50	101.50	0	1,443	0.00%
2019/10/02	0	0.00	1	102.00	100.50	-1	1,427	-0.07%
2019/09/25	0	0.00	2	110.00	113.00	-2	1,192	-0.17%
2019/09/23	1	105.00	5	106.90	109.50	-4	1,018	-0.39%
2019/09/19	3	99.67	4	99.25	98.50	-1	902	-0.11%
2019/09/18	9	103.08	3	101.67	100.50	6	878	0.68%
2019/09/09	0	0.00	5	91.00	91.60	-5	674	-0.74%
2019/08/28	0	0.00	4	94.20	94.20	-4	594	-0.67%
2019/08/23	0	0.00	1	99.80	95.20	-1	426	-0.23%
2019/08/21	0	0.00	2	85.30	85.30	-2	251	-0.80%
2019/07/26	1	76.20	0	0.00	76.20	1	201	0.50%
2019/07/25	0	0.00	1	77.50	77.40	-1	201	-0.50%
2019/07/17	1	76.50	0	0.00	77.00	1	199	0.50%
2019/07/16	1	77.70	0	0.00	77.50	1	199	0.50%
2019/07/08	1	80.30	0	0.00	80.20	1	214	0.47%
2019/07/04	1	80.60	0	0.00	80.80	1	218	0.46%
2019/06/27	2	85.00	0	0.00	85.40	2	236	0.85%
2019/06/12	1	79.30	0	0.00	79.30	1	221	0.45%
2019/06/11	0	0.00	1	77.30	79.50	-1	214	-0.47%
2019/06/04	1	71.30	0	0.00	71.50	1	220	0.45%
2019/05/30	0	0.00	1	70.70	70.80	-1	235	-0.42%
2019/05/15	0	0.00	1	80.60	80.00	-1	405	-0.25%
2019/05/14	1	80.00	0	0.00	81.00	1	458	0.22%
2019/04/25	0	0.00	1	87.90	87.30	-1	579	-0.17%
2019/04/18	1	87.60	0	0.00	87.50	1	565	0.18%
2019/04/15	0	0.00	4	88.00	87.60	-4	551	-0.72%
2019/03/29	1	87.30	0	0.00	88.00	1	525	0.19%
2019/03/19	1	92.10	0	0.00	91.80	1	537	0.19%
2019/03/04	1	99.20	0	0.00	96.50	1	489	0.20%
2019/02/25	1	100.50	1	100.00	99.90	0	455	0.00%
2019/02/22	12	100.07	11	103.95	99.80	1	454	0.22%
2019/02/21	1	103.00	0	0.00	100.50	1	436	0.23%
2019/02/19	1	96.70	1	95.90	95.40	0	399	0.00%
2019/02/18	0	0.00	1	95.40	95.30	-1	391	-0.26%
2019/02/15	4	106.63	3	106.33	101.00	1	373	0.27%
2019/02/13	0	0.00	7	102.79	100.00	-7	312	-2.24%
2019/02/12	8	94.24	2	97.40	97.60	6	259	2.31%
2019/01/28	2	93.70	0	0.00	92.80	2	207	0.96%
2019/01/23	4	87.60	4	84.15	87.60	0	148	0.00%
2018/11/08	0	0.00	1	75.50	75.50	-1	135	-0.74%
2018/10/09	0	0.00	3	80.80	82.20	-3	420	-0.71%
2018/09/19	0	0.00	3	94.87	94.00	-3	472	-0.63%
2018/09/14	0	0.00	1	98.80	99.10	-1	472	-0.21%
2018/09/10	3	101.33	0	0.00	100.00	3	469	0.64%
2018/08/22	1	111.00	0	0.00	111.00	1	445	0.22%
2018/08/15	1	123.00	0	0.00	123.00	1	434	0.23%
2018/08/08	2	139.50	0	0.00	140.00	2	387	0.52%
2018/08/02	1	149.50	0	0.00	148.50	1	369	0.27%
2018/07/30	1	150.50	0	0.00	148.50	1	348	0.29%
2018/07/27	2	151.00	0	0.00	147.50	2	342	0.58%
2018/07/24	0	0.00	4	162.00	160.50	-4	306	-1.30%
2018/07/23	2	160.50	0	0.00	163.50	2	291	0.69%
2018/07/20	2	158.75	2	173.50	171.50	0	268	0.00%
2018/07/16	2	147.50	0	0.00	146.00	2	112	1.78%