台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)
  • 股價
    222.5
  • 漲跌
    ▼6.0
  • 漲幅
    -2.63%
  • 成交量
    23,875
  • 產業
    上市 半導體類股
  • 760人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
敦泰 (3545)籌碼相關-玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/1820.1226.5112.1227.85222.50844,9120.02%
2021/06/1745.3224.2642.2225.02228.503.144,6810.01%
2021/06/1647.3232.5259.3235.90223.00-1244,410-0.03%
2021/06/1522244.5222244.23242.50043,9820.00%
2021/06/1145.2244.2745.1241.09241.000.144,8960.00%
2021/06/10275.1242.1053.5246.21240.00221.644,9730.49% 大買/鉅額交易
2021/06/09115.5239.23115.2240.60248.000.344,8620.00% 大買/大賣/
2021/06/0874.2240.9159.2239.71230.501544,7520.03%
2021/06/0752.1229.7178.3231.45238.00-26.244,289-0.06%
2021/06/0441.1228.8446230.52226.50-4.943,743-0.01%
2021/06/0364224.6679226.28230.00-1543,243-0.03%
2021/06/02750.7221.17118228.01216.00632.742,2691.50% 大買/大賣/鉅額交易
2021/06/0124228.40351.1232.16232.50-327.140,906-0.80% 大賣/鉅額交易
2021/05/3125207.0038.2208.27211.50-13.239,973-0.03%
2021/05/2824.1203.6048203.48199.50-23.939,364-0.06%
2021/05/2743197.2336198.53200.00739,0700.02%
2021/05/26345.1193.1938197.76192.5030738,5200.80% 大買/鉅額交易
2021/05/25118.3200.63101.4201.89199.5016.937,8980.04% 大買/大賣/
2021/05/2432.1177.78254191.09190.00-221.936,643-0.61% 大賣/鉅額交易
2021/05/2152172.5157.2171.65176.00-5.235,838-0.01%
2021/05/20262.2170.5962173.69169.00200.235,6350.56% 大買/鉅額交易
2021/05/1982.4172.3785173.33179.00-2.735,152-0.01%
2021/05/1845158.7149157.92163.00-434,334-0.01%
2021/05/1748157.1632156.52148.501634,1130.05%
2021/05/1471177.4159.1176.76164.5011.933,8420.04%
2021/05/1347.1164.9163166.78171.00-1632,760-0.05%
2021/05/1252158.6678159.46161.00-2631,940-0.08%
2021/05/1131.5166.5915.1165.62162.5016.430,8040.05%
2021/05/1032188.2718.5187.72180.5013.530,6230.04%
2021/05/0716180.66126.1183.47183.00-110.130,225-0.36% 大賣/鉅額交易
2021/05/0621.5172.7320174.30171.001.529,8530.01%
2021/05/05138.1175.3921182.43172.50117.129,3800.40% 大買/鉅額交易
2021/05/0422.7177.3392.2178.47191.50-69.529,111-0.24%
2021/05/0337.1193.2217189.06179.5020.128,5450.07%
2021/04/2928199.5424200.75199.00428,3950.01%
2021/04/2840.1203.5617.2203.43201.0022.928,5860.08%
2021/04/2724.7201.9136200.99195.50-11.328,353-0.04%
2021/04/2641.4196.8818195.83196.5023.428,2200.08%
2021/04/2310.3184.3620188.30193.50-9.828,108-0.03%
2021/04/2219.4184.1128183.61176.00-8.628,446-0.03%
2021/04/21102.4173.2726.8178.10179.0075.728,3870.27% 大買/
2021/04/2049.2196.5031.3198.10182.0017.927,9000.06%
2021/04/1958.7202.2436.6200.86198.5022.127,2350.08%
2021/04/1682.5230.6778.1231.63220.504.427,1220.02%
2021/04/1546.5210.2048208.71220.00-1.626,314-0.01%
2021/04/1472201.1270199.65200.00225,6790.01%
2021/04/1396.3211.5695211.65202.501.324,9240.01%
2021/04/1245.1216.8830.4208.13202.5014.724,3420.06%
2021/04/0957.1234.1143234.93225.0014.123,9300.06%
2021/04/0813.2227.8918.1233.88236.50-4.923,464-0.02%
2021/04/0739217.2632215.67215.00723,1070.03%
2021/04/0653.1217.4821.1216.50218.5032.122,8910.14%
2021/04/0146187.8377188.16199.00-3122,675-0.14%
2021/03/3124186.8319186.11181.00522,0110.02%
2021/03/3019178.3625.1181.18183.50-6.122,479-0.03%
2021/03/299.3172.055171.50174.004.322,6430.02%
2021/03/265154.009157.67158.50-423,226-0.02%
2021/03/253.1148.93110146.30144.50-10723,434-0.46% 大賣/鉅額交易
2021/03/2412151.331155.00148.001123,6080.05%
2021/03/2311148.6419150.39152.00-823,801-0.03%
2021/03/227.1155.1322155.16154.00-1524,108-0.06%
2021/03/19117.1153.0319157.05159.0098.124,0410.41% 大買/
2021/03/1823147.286148.83152.501723,9120.07%
2021/03/1735145.1043.1138.78139.00-8.123,843-0.03%
2021/03/1611145.8223.1144.28148.50-12.122,616-0.05%
2021/03/1518.1129.9631132.82135.00-12.921,961-0.06%
2021/03/1262.1118.8746119.25123.0016.121,0160.08%
2021/03/115106.4054108.26112.00-4919,953-0.25%
2021/03/1023105.2215104.47102.00819,6300.04%
2021/03/092598.721999.37100.00619,2960.03%
2021/03/081100.0000.0096.10119,3650.01%
2021/03/057.199.242197.9399.20-1419,397-0.07%
2021/03/049101.509100.50101.50019,4090.00%
2021/03/0317102.2910101.25101.00719,4270.04%
2021/03/0211105.0018105.97104.50-719,354-0.04%
2021/02/2621101.7021100.0899.80019,0820.00%
2021/02/2528104.5523.4104.38101.004.618,9500.02%
2021/02/2433113.1233109.38106.50018,8320.00%
2021/02/239113.2817.5111.17113.50-8.518,669-0.05%
2021/02/2236105.9953.7106.58109.00-17.718,470-0.10%
2021/02/194100.4017100.3299.70-1318,188-0.07%
2021/02/181796.4323.197.5199.30-6.117,890-0.03%
2021/02/175794.324093.8994.801717,7440.10%
2021/02/056087.285687.3888.30417,6060.02%
2021/02/043384.122585.3383.10817,4910.05%
2021/02/031484.111383.8783.60117,4530.01%
2021/02/02781.90181.3081.90617,6540.03%
2021/02/011582.521380.9181.60217,7350.01%
2021/01/291286.20788.3684.00517,4920.03%
2021/01/281189.37789.9788.40417,2860.02%
2021/01/2716.491.331191.4490.805.417,1750.03%
2021/01/2622.492.941491.7590.808.417,2150.05%
2021/01/2528.297.04598.7695.6023.216,9960.14%
2021/01/22799.814.199.95101.002.917,0060.02%
2021/01/2119.197.092796.9697.90-7.916,945-0.05%
2021/01/2024103.461199.3698.601316,8130.08%
2021/01/1923.1108.6215109.17109.508.116,8980.05%
2021/01/1833108.5637108.86108.50-416,782-0.02%
2021/01/1549.1108.93135110.56110.50-85.916,420-0.52% 大賣/
2021/01/142104.759103.17106.00-715,638-0.04%
2021/01/13895.701096.8296.60-215,309-0.01%
2021/01/121295.111195.6693.50115,0660.01%
2021/01/112296.851797.4498.00514,8300.03%
2021/01/081392.22492.7392.90914,4850.06%
2021/01/071387.233388.2391.90-2014,161-0.14%
2021/01/0613087.1012388.4786.10713,8670.05% 大買/大賣/
2021/01/052688.202888.6787.90-213,629-0.01%
2021/01/041391.965.793.5790.707.313,4230.05%
2020/12/311997.851497.4693.50513,2250.04%
2020/12/301396.06396.6795.101012,7300.08%
2020/12/291099.401.599.4395.508.512,4920.07%
2020/12/28697.73798.1499.00-112,246-0.01%
2020/12/256.590.321089.9691.50-3.511,791-0.03%
2020/12/241586.721986.6987.50-411,465-0.03%
2020/12/23582.12882.1885.00-310,799-0.03%
2020/12/223883.213184.1777.50710,4420.07%
2020/12/21279.253.880.1780.80-1.89,725-0.02%
2020/12/182672.772572.1873.5019,4110.01%
2020/12/173271.415871.1872.20-269,180-0.28%
2020/12/163669.973071.8068.4068,9660.07%
2020/12/1500.00668.7267.70-68,530-0.07%
2020/12/14268.701369.5068.50-118,452-0.13%
2020/12/112568.251969.0768.7068,4050.07%
2020/12/1000.001068.0067.50-108,237-0.12%
2020/12/092166.632767.3969.90-68,013-0.07%
2020/12/081065.313566.0666.50-257,848-0.32%
2020/12/07864.15964.2465.10-17,784-0.01%
2020/12/042265.53665.5064.80167,7560.21%
2020/12/031167.40367.6367.4087,6530.10%
2020/12/023067.703067.4666.5007,6240.00%
2020/12/011965.97466.1365.70157,3420.20%
2020/11/30765.50665.5566.6017,1660.01%
2020/11/27361.873.562.5162.50-0.56,971-0.01%
2020/11/263160.776660.6761.90-356,865-0.51%
2020/11/251560.31260.1559.10136,8480.19%
2020/11/24860.04560.6260.9036,8050.04%
2020/11/231661.171560.5360.1016,7900.01%
2020/11/201059.411359.2959.80-36,750-0.04%
2020/11/193660.144159.9058.40-56,661-0.08%
2020/11/18257.70157.7057.2016,5900.02%
2020/11/17457.28657.4257.40-26,694-0.03%
2020/11/1612.357.59758.1457.005.36,6700.08%
2020/11/131256.7519.857.0557.10-7.86,614-0.12%
2020/11/121757.312357.4255.00-66,515-0.09%
2020/11/11456.20755.6356.30-36,390-0.05%
2020/11/104356.434056.3156.3036,4370.05%
2020/11/09752.5319.453.3354.80-12.46,022-0.21%
2020/11/06750.53450.1049.9035,7970.05%
2020/11/05650.07150.4050.3055,8450.09%
2020/11/04249.3500.0050.4025,8460.03%
2020/11/036.250.081.250.0049.7055,8140.09%
2020/11/02151.50251.7052.00-15,817-0.02%
2020/10/306752.636151.2351.2065,8470.10%
2020/10/29752.3012.552.5552.50-5.55,939-0.09%
2020/10/2871.151.6710750.7751.20-35.95,850-0.61% 大賣/
2020/10/2710349.4910248.6948.4015,5020.02% 大買/大賣/
2020/10/2636.146.58347.3547.0033.15,2120.63%
2020/10/0700.00833.8934.00-85,338-0.15%
2020/10/0600.00133.6533.50-15,610-0.02%
2020/09/251031.3500.0030.55106,8920.15%
2020/09/24132.75632.3332.05-57,514-0.07%
2020/09/2300.00133.4033.30-17,630-0.01%
2020/09/22333.5000.0033.6037,6610.04%
2020/09/21133.55134.3033.4007,6590.00%
2020/09/17133.2000.0033.2017,9200.01%
2020/09/160.433.0000.0033.000.48,1870.01%
2020/09/14732.95433.1033.2038,4190.04%
2020/09/11132.7500.0032.4518,4680.01%
2020/09/1000.00233.1332.65-28,504-0.02%
2020/09/08432.34132.3032.2038,7540.03%
2020/09/07132.45133.0032.3508,8990.00%
2020/09/041032.1500.0032.35109,1420.11%
2020/09/03132.8500.0032.9019,1780.01%
2020/09/02132.5000.0032.9019,2330.01%
2020/09/01132.70732.6032.55-69,341-0.06%
2020/08/31733.05533.9033.0529,5200.02%
2020/08/273832.61532.2132.10339,8290.34%
2020/08/26233.13133.2033.0019,7970.01%
2020/08/25333.3700.0033.2539,8110.03%
2020/08/21233.3000.0033.4529,8580.02%
2020/08/201534.8338734.0932.95-3729,864-3.77% 大賣/鉅額交易
2020/08/19336.1300.0035.9539,7530.03%
2020/08/18337.60337.3337.0509,7350.00%
2020/08/17136.3500.0037.3019,7090.01%
2020/08/13637.14138.5036.8559,8910.05%
2020/08/12137.801237.8837.95-119,990-0.11%
2020/08/11636.1600.0035.8569,9290.06%
2020/08/10537.5900.0037.00510,1130.05%
2020/08/07138.102037.7937.90-1910,364-0.18%
2020/08/06437.65137.5537.50311,1290.03%
2020/08/0524538.1300.0038.4524511,2612.18% 大買/鉅額交易
2020/08/041037.35537.0036.95511,4440.04%
2020/08/03537.06137.1037.00411,8090.03%
2020/07/31937.21737.4436.85212,4860.02%
2020/07/3000.00436.5936.70-412,943-0.03%
2020/07/291035.551835.3735.75-813,194-0.06%
2020/07/2814137.13135.5535.5514013,2581.06% 大買/鉅額交易
2020/07/2700.00236.8836.70-213,268-0.02%
2020/07/24437.0341736.9036.00-41313,356-3.09% 大賣/鉅額交易
2020/07/2321937.56537.4738.0021413,4111.60% 大買/鉅額交易
2020/07/22236.2800.0036.20213,5590.01%
2020/07/21536.20236.2536.20313,6990.02%
2020/07/20135.8000.0035.85113,8050.01%
2020/07/17635.94436.0935.45213,9330.01%
2020/07/16636.4800.0036.30613,9690.04%
2020/07/1520037.82137.8036.8519914,0731.41% 大買/鉅額交易
2020/07/141637.802138.0637.60-514,035-0.04%
2020/07/13637.75438.1038.35213,9210.01%
2020/07/1000.00237.6336.50-213,910-0.01%
2020/07/09937.241737.1637.20-813,865-0.06%
2020/07/07437.204137.0737.05-3713,740-0.27%
2020/07/06838.17838.1838.05013,5180.00%
2020/07/032735.282435.3636.95313,1520.02%
2020/07/0200.00433.4333.70-412,618-0.03%
2020/07/0100.00332.5532.50-312,526-0.02%
2020/06/291232.1400.0032.101212,5860.10%
2020/06/24433.5000.0033.40412,5490.03%
2020/06/231634.151534.4034.10112,4220.01%
2020/06/22333.122033.1032.65-1712,237-0.14%
2020/06/1900.00233.2032.75-212,203-0.02%
2020/06/1800.00132.8532.40-112,136-0.01%
2020/06/173032.10932.3032.152112,0970.17%
2020/06/16932.48332.9032.15612,1310.05%
2020/06/151132.86333.4532.30812,1220.07%
2020/06/121032.50132.3032.65912,0110.07%
2020/06/11632.90631.8031.65012,0060.00%
2020/06/09332.55432.8332.45-112,063-0.01%
2020/06/08132.40432.6332.25-312,309-0.02%
2020/06/05232.70332.9832.65-112,621-0.01%
2020/06/04432.35232.4832.30212,8780.02%
2020/06/031531.89732.0832.20812,9930.06%
2020/06/02330.7000.0030.65313,1750.02%
2020/06/013031.053630.8330.80-613,257-0.05%
2020/05/28630.2400.0030.15613,4870.04%
2020/05/27131.10631.0030.80-513,504-0.04%
2020/05/26931.041231.1530.75-313,571-0.02%
2020/05/25330.9700.0030.85313,6510.02%
2020/05/22131.5000.0031.10113,9570.01%
2020/05/21132.30532.2132.30-413,961-0.03%
2020/05/20631.58331.9232.00313,9230.02%
2020/05/1900.001031.8331.85-1013,972-0.07%
2020/05/18530.48630.5830.00-113,885-0.01%
2020/05/151731.381531.5231.20214,2150.01%
2020/05/14230.9000.0031.15214,5520.01%
2020/05/132030.68930.3731.601114,4570.08%
2020/05/12132.052231.5332.10-2113,689-0.15%
2020/05/114032.641331.9631.952713,4040.20%
2020/05/082035.622435.9935.50-413,050-0.03%
2020/05/075236.726935.9636.50-1712,651-0.13%
2020/05/062735.182835.3135.00-111,977-0.01%
2020/05/05933.98934.1933.70011,4390.00%
2020/04/30431.95131.5032.20311,1160.03%
2020/04/2900.00332.3032.05-311,001-0.03%
2020/04/284232.322833.8231.451410,8870.13%
2020/04/273533.452434.1733.151110,6290.10%
2020/04/241032.201132.0432.20-110,392-0.01%
2020/04/23130.8000.0030.90110,3620.01%
2020/04/22129.80129.6530.15010,3190.00%
2020/04/2100.00430.2030.15-410,212-0.04%
2020/04/20731.903732.3431.70-3010,104-0.30%
2020/04/17134.0500.0033.45110,0460.01%
2020/04/16133.45333.8834.05-210,117-0.02%
2020/04/15532.941433.3733.00-910,158-0.09%
2020/04/142232.282233.0333.4009,8680.00%
2020/04/1300.00832.2031.90-89,705-0.08%
2020/04/10331.42231.3331.3519,6330.01%
2020/04/09131.4000.0031.4019,5010.01%
2020/04/0800.00330.8030.75-39,417-0.03%
2020/03/31129.40129.1528.3009,1010.00%
2020/03/2600.00126.9027.95-18,942-0.01%
2020/03/24126.60126.4526.3008,8690.00%
2020/03/20126.4000.0026.6518,8730.01%
2020/03/1900.00124.8025.10-18,813-0.01%
2020/03/181427.78827.3927.1068,7500.07%
2020/03/17427.08927.1627.25-58,738-0.06%
2020/03/16327.48127.3526.3028,6550.02%
2020/03/13126.1000.0026.6518,5420.01%
2020/03/12729.15230.5528.9558,3080.06%
2020/03/111332.891132.9632.1528,0320.02%
2020/03/10932.181031.1531.15-17,669-0.01%
2020/03/091032.551030.5030.5007,2720.00%
2020/03/061132.771133.0333.0507,0470.00%
2020/03/0500.00130.6531.00-16,669-0.01%
2020/03/04230.6500.0030.6526,6570.03%
2020/03/031331.721731.2631.05-46,666-0.06%
2020/03/02130.45129.8530.1506,5550.00%
2020/02/27130.30230.0530.40-16,519-0.02%
2020/02/252029.062129.4529.35-16,769-0.01%
2020/02/2400.00131.1031.70-16,480-0.02%
2020/02/20131.55132.0031.3006,5460.00%
2020/02/1900.001331.7831.80-136,446-0.20%
2020/02/181231.33431.2931.6086,3420.13%
2020/02/17330.70630.4731.20-36,005-0.05%
2020/02/142126.912827.2028.40-75,467-0.13%
2020/02/1300.00126.2026.30-15,214-0.02%
2020/02/12125.50325.5526.05-25,171-0.04%
2020/02/1100.00124.5524.80-15,261-0.02%
2020/02/10124.3500.0024.3015,3570.02%
2020/02/07125.0000.0024.8015,3750.02%
2020/02/0600.00325.5025.55-35,398-0.06%
2020/02/0400.00126.0526.20-15,467-0.02%
2020/02/03224.7800.0025.1525,4650.04%
2020/01/31226.4000.0025.5025,4670.04%
2020/01/30226.001525.4225.75-135,524-0.24%
2020/01/20327.80227.5027.5015,6160.02%
2020/01/17527.0800.0027.5555,5710.09%
2020/01/164126.304726.5626.70-65,429-0.11%
2020/01/1500.00225.9026.00-25,297-0.04%
2020/01/14325.403825.6425.65-355,214-0.67%
2020/01/134025.3500.0025.40405,1690.77%
2020/01/1000.00225.1025.60-25,054-0.04%
2020/01/09124.90424.6024.85-34,879-0.06%
2020/01/06122.8500.0022.9014,7490.02%
2019/12/2600.00123.6023.65-14,622-0.02%
2019/12/24223.55123.5023.4014,6070.02%
2019/12/23223.45123.4023.4014,5820.02%
2019/12/2000.002324.7024.15-234,497-0.51%
2019/12/19124.7500.0025.0014,4240.02%
2019/12/1800.00124.7024.75-14,409-0.02%
2019/12/16225.1300.0024.9024,3260.05%
2019/12/13424.9000.0024.7044,3250.09%
2019/12/12425.0000.0025.2544,3000.09%
2019/12/11325.60126.1025.2524,1920.05%
2019/12/1000.000.126.0026.00-0.14,1300.00%
2019/12/06525.5400.0025.5054,0590.12%
2019/12/051725.8200.0025.75174,0150.42%
2019/12/0400.00726.2526.25-73,948-0.18%
2019/12/0300.001.126.2226.50-1.13,903-0.03%
2019/12/0200.002725.7925.80-273,803-0.71%
2019/11/29326.38226.5526.2013,7790.03%
2019/11/2800.00326.2726.30-33,710-0.08%
2019/11/27125.50126.2026.1003,6410.00%
2019/11/26225.6000.0025.7023,5730.06%
2019/11/256.226.03825.6425.80-1.83,521-0.05%
2019/11/223025.391225.5225.50183,2370.56%
2019/11/21124.7000.0025.0013,0160.03%
2019/11/2000.002324.7024.75-232,943-0.78%
2019/11/19224.10325.2723.85-12,829-0.04%
2019/11/1800.00924.7624.80-92,650-0.34%
2019/11/152024.15324.0024.05172,5880.66%
2019/11/142023.6600.0023.55202,5340.79%
2019/11/1200.00224.7024.95-22,389-0.08%
2019/11/11124.501124.5124.15-102,359-0.42%
2019/11/083625.0700.0024.90362,3051.56%
2019/11/05123.8000.0024.0012,0550.05%
2019/11/0400.001024.5024.00-102,008-0.50%
2019/10/3100.00223.6023.80-21,885-0.11%
2019/10/292123.931123.5323.40101,7860.56%
2019/10/28324.40124.0024.9021,6480.12%
2019/10/1500.00122.3522.20-11,518-0.07%
2019/10/1400.00121.9521.85-11,489-0.07%
2019/10/0900.00121.5521.50-11,494-0.07%
2019/10/07221.6800.0021.6021,5180.13%
2019/09/2400.00021.8521.8501,6160.00%
2019/09/20121.9000.0022.1011,5910.06%
2019/09/19121.6500.0021.7011,5790.06%
2019/09/1700.00922.8022.05-91,556-0.58%
2019/09/1200.00123.0023.00-11,588-0.06%
2019/09/09123.3000.0023.0511,6180.06%
2019/09/0300.00124.0023.40-11,656-0.06%
2019/09/0200.00123.7523.75-11,629-0.06%
2019/08/3000.00223.1022.75-21,586-0.13%
2019/08/281022.801022.7522.7501,5470.00%
2019/08/26222.0000.0021.8521,5800.13%
2019/08/1900.001122.5522.40-111,664-0.66%
2019/08/1400.00122.2522.00-11,813-0.06%
2019/08/1200.00122.0022.10-11,854-0.05%
2019/08/0800.00221.3521.20-21,850-0.11%
2019/08/06119.9500.0021.0511,9050.05%
2019/08/05121.7000.0021.2011,9540.05%
2019/07/2500.00123.9023.95-12,047-0.05%
2019/07/12823.8800.0023.8582,8680.28%
2019/07/09223.6000.0023.6522,9930.07%
2019/07/05223.4000.0023.4023,1080.06%
2019/06/2700.00123.2023.25-13,518-0.03%
2019/06/2400.00123.0023.45-13,665-0.03%
2019/06/2000.001123.3423.30-113,805-0.29%
2019/06/1400.00422.6522.50-44,553-0.09%
2019/06/13122.7000.0022.5014,8800.02%
2019/06/0600.00721.7521.60-74,886-0.14%
2019/06/05122.0000.0021.9014,8920.02%
2019/05/27420.2000.0020.3045,0230.08%
2019/05/2400.00221.3020.95-25,067-0.04%
2019/05/23921.43721.1621.2525,0400.04%
2019/05/22120.6500.0020.5514,9730.02%
2019/05/21319.90320.0520.6004,9720.00%
2019/05/201021.1000.0020.65104,9020.20%
2019/05/172021.5500.0021.60204,9920.40%
2019/05/15322.35122.3022.4025,0520.04%
2019/05/14121.0500.0022.0515,0890.02%
2019/05/09123.3000.0023.2015,0530.02%
2019/05/08224.5500.0024.1025,0190.04%
2019/05/07124.50224.5824.45-15,027-0.02%
2019/05/0200.00124.8524.85-15,002-0.02%
2019/04/30124.8000.0025.1514,9880.02%
2019/04/29525.2400.0024.9554,9950.10%
2019/04/2600.00126.2026.50-14,899-0.02%
2019/04/25225.9500.0026.4024,7130.04%
2019/04/24125.7000.0025.7014,7240.02%
2019/04/23326.40126.3026.2024,7950.04%
2019/04/22825.73626.2326.5024,6870.04%
2019/04/17325.00324.8524.6504,5580.00%
2019/04/1500.00125.4025.30-14,502-0.02%
2019/04/12125.5500.0025.4014,4970.02%
2019/04/10425.80726.4626.35-34,474-0.07%
2019/04/03125.0500.0025.0514,2270.02%
2019/04/02425.491124.9525.35-74,248-0.16%
2019/03/28124.5500.0024.5514,3380.02%
2019/03/27125.20225.3525.20-14,472-0.02%
2019/03/261625.9000.0025.80164,7260.34%
2019/03/25226.00525.9526.00-34,815-0.06%
2019/03/2200.00626.5326.50-64,912-0.12%
2019/03/21625.041025.1325.05-44,949-0.08%
2019/03/201125.402225.6225.10-114,913-0.22%
2019/03/191824.93125.0525.25174,7760.36%
2019/03/18224.483524.1124.60-334,557-0.72%
2019/03/1500.00222.3022.40-24,322-0.05%
2019/03/14121.6000.0021.5014,3900.02%
2019/03/1200.00122.3021.95-14,451-0.02%
2019/03/08521.6000.0021.6554,5490.11%
2019/03/07422.2100.0021.8044,6140.09%
2019/03/05222.4500.0022.3524,6440.04%
2019/02/27221.5000.0022.0524,5850.04%
2019/02/26222.45122.1522.6014,4870.02%
2019/02/251622.2000.0021.85164,4190.36%
2019/02/22121.5000.0021.5514,3560.02%
2019/02/20221.43221.3021.5004,3510.00%
2019/02/19121.5000.0021.5014,3570.02%
2019/02/181221.15621.0021.6564,3490.14%
2019/02/151621.3400.0021.25164,2460.38%
2019/02/13223.6500.0023.6024,1440.05%
2019/02/1200.00123.1523.20-14,088-0.02%
2019/02/11122.9000.0023.2014,1100.02%
2019/01/30623.00522.9522.6514,0840.02%
2019/01/29222.60122.7022.9014,0350.02%
2019/01/21222.202022.2021.90-183,978-0.45%
2019/01/182221.9000.0022.05223,9760.55%
2019/01/16721.77521.8021.7024,0090.05%
2019/01/15121.7000.0021.7013,9670.03%
2019/01/14122.5000.0022.3013,8340.03%
2019/01/11122.70123.0022.7003,7930.00%
2019/01/09124.4500.0024.3013,6260.03%
2019/01/07124.2000.0024.1013,5650.03%
2019/01/0400.00124.0524.05-13,541-0.03%
2019/01/0200.00126.1025.90-13,478-0.03%
2018/12/2800.00326.6726.75-33,437-0.09%
2018/12/27226.75126.4026.3513,4340.03%
2018/12/2500.00127.3527.35-13,315-0.03%
2018/12/241028.92428.7528.4563,2680.18%
2018/12/19228.75229.0529.3002,8770.00%
2018/12/18128.25128.3528.2502,5550.00%
2018/12/17329.3500.0028.1032,4080.12%
2018/12/14128.25828.8829.00-72,227-0.31%
2018/12/07127.40227.5027.45-11,673-0.06%
2018/12/04226.83227.0026.8501,5240.00%
2018/12/0300.00226.4526.85-21,576-0.13%
2018/11/29124.80125.2024.9001,4700.00%
2018/11/2000.00124.5024.50-11,562-0.06%
2018/11/19125.00125.3524.9001,6090.00%
2018/11/15125.1000.0025.0011,5680.06%
2018/11/13124.05124.6024.7001,5510.00%
2018/11/1200.00224.4024.55-21,600-0.12%
2018/11/08124.2000.0024.1511,6190.06%
2018/11/0500.00224.0023.85-21,686-0.12%
2018/11/0200.00123.6523.60-11,674-0.06%
2018/11/0100.00123.4023.30-11,669-0.06%
2018/10/31223.0800.0022.6021,6440.12%
2018/10/260.722.80123.6022.70-0.31,640-0.02%
2018/10/25222.90223.4523.2501,6180.00%
2018/10/23322.45423.0022.45-11,559-0.06%
2018/10/1900.00620.7821.35-61,548-0.39%
2018/10/1600.00120.9521.05-11,553-0.06%
2018/10/15220.95220.8520.8501,5640.00%
2018/10/08123.8000.0024.0011,5170.07%
2018/10/05224.1500.0024.1521,5290.13%
2018/10/0400.00124.9024.90-11,542-0.06%
2018/10/03324.9500.0024.9531,6000.19%
2018/09/2500.00224.7524.50-21,689-0.12%
2018/09/21624.7000.0024.4061,7100.35%
2018/09/1300.00325.0024.70-31,705-0.18%
2018/09/1000.00124.8024.85-11,741-0.06%
2018/09/07223.9500.0024.1021,7350.12%
2018/08/28126.0500.0025.9511,8160.06%
2018/08/24125.4000.0025.3011,8050.06%
2018/08/20224.7000.0024.9521,7970.11%
2018/08/1700.00223.7024.50-21,787-0.11%
2018/08/15223.0000.0023.2021,7130.12%
2018/07/1700.00125.2525.40-11,935-0.05%
2018/07/1300.00125.3525.20-12,043-0.05%
2018/07/11225.00125.7525.0012,2010.05%
2018/07/06126.40226.9026.45-12,310-0.04%
2018/07/0400.00227.1026.90-22,598-0.08%
2018/07/03227.5000.0027.3522,8070.07%
2018/06/2900.00126.5526.60-12,918-0.03%
2018/06/27126.25226.4526.20-13,190-0.03%
2018/06/26226.35126.1026.0513,2140.03%
2018/06/25226.981226.9826.70-103,215-0.31%
2018/06/22127.5000.0027.5513,2390.03%
2018/06/2000.00227.4027.50-23,260-0.06%
2018/06/15228.7000.0028.3023,3890.06%
2018/06/14328.60228.6528.5013,3590.03%
2018/06/131028.6300.0028.25103,3330.30%
2018/06/11129.5000.0029.0013,3120.03%
2018/06/06128.2500.0028.5513,3650.03%
2018/06/0100.00127.3527.50-13,592-0.03%
2018/05/2500.00126.9026.95-13,552-0.03%
2018/05/2400.00126.8526.85-13,553-0.03%
2018/05/2300.00126.8526.70-13,569-0.03%
2018/05/2200.00227.3527.15-23,583-0.06%
2018/05/2100.00126.5026.70-13,584-0.03%
2018/05/1800.00126.8526.65-13,667-0.03%
2018/05/1600.00326.5826.60-33,705-0.08%
2018/05/1100.00126.5526.00-13,829-0.03%
2018/05/09325.95126.2025.8523,8230.05%
2018/05/08225.9500.0026.2523,8270.05%
2018/05/0700.00226.0525.75-23,827-0.05%
2018/05/03425.9300.0025.8043,8310.10%
2018/05/02526.4000.0026.1053,8250.13%
2018/04/303325.994025.9925.95-73,820-0.18%
2018/04/261028.201028.4027.4003,7960.00%
2018/04/252927.412928.0628.0503,7700.00%
2018/04/23228.3300.0028.6523,7660.05%
2018/04/20129.00129.5028.5503,7770.00%
2018/04/19328.2000.0028.0533,7340.08%
2018/04/18328.2700.0027.7533,7060.08%
2018/04/17329.3000.0028.1533,6430.08%
2018/04/1300.00230.4030.80-23,613-0.06%
2018/04/120.130.70230.7530.90-1.93,645-0.05%
2018/04/11130.7500.0030.4013,8700.03%
2018/04/1000.001832.2430.90-183,913-0.46%
2018/04/09232.65133.0532.8013,7880.03%
2018/04/021532.121532.6032.1503,5690.00%
2018/03/311731.941531.8831.9523,4380.06%
2018/03/30531.60832.0731.85-33,369-0.09%
2018/03/29231.3500.0030.5523,2300.06%
2018/03/23230.7000.0031.2023,6810.05%
2018/03/221431.81131.9531.60133,6900.35%
2018/03/2100.00231.2831.30-23,614-0.06%
2018/03/2000.00330.5030.40-33,625-0.08%
2018/03/1600.00231.1030.55-23,673-0.05%
2018/03/14331.30630.9530.80-33,789-0.08%
2018/03/1300.00231.1531.30-23,722-0.05%
2018/03/12230.55131.1530.6513,6950.03%
2018/03/091730.971330.9431.0043,6930.11%
2018/03/081730.351530.3530.3523,6090.06%
2018/03/07129.20929.0530.10-83,560-0.22%
2018/03/06527.81127.8027.5543,4760.12%
2018/03/01327.8500.0027.9533,6440.08%
2018/02/27228.03228.2028.2003,7000.00%
2018/02/26228.15328.2028.15-13,745-0.03%
2018/02/23127.7500.0027.8513,7570.03%
2018/02/09227.2000.0027.0023,9290.05%
2018/02/07228.15328.5028.20-14,026-0.02%
2018/02/06527.30229.0527.4034,0800.07%
2018/02/0500.00629.7130.30-64,101-0.15%
2018/02/01230.6500.0030.4524,3710.05%
2018/01/3000.00230.9030.70-24,441-0.05%
2018/01/2600.00230.9531.00-24,473-0.04%
2018/01/23230.73131.0530.6014,7280.02%
2018/01/2200.00331.3531.20-34,778-0.06%
2018/01/19131.1500.0031.2014,8110.02%
2018/01/17230.8500.0030.7524,8320.04%
2018/01/16131.3000.0031.1014,8420.02%
2018/01/1100.00230.1830.00-24,895-0.04%
2018/01/10530.901030.8030.75-54,931-0.10%
2018/01/09131.0000.0030.9014,9600.02%
2018/01/08532.25232.0531.6034,9480.06%
2018/01/05433.69833.9233.20-44,898-0.08%
2018/01/04332.20832.0332.70-54,675-0.11%
2018/01/03531.9000.0031.7054,6880.11%
2017/12/29131.0500.0031.1014,6740.02%
2017/12/28130.8500.0030.8514,7000.02%
2017/12/2600.001030.8030.35-104,759-0.21%
2017/12/22531.42431.5131.4514,7160.02%
2017/12/2100.00331.1530.90-34,721-0.06%
2017/12/20331.22231.2831.3514,7530.02%
2017/12/1900.00629.9530.30-64,609-0.13%
2017/12/15330.1000.0030.2034,7060.06%
2017/12/14130.1000.0029.5514,8420.02%
2017/12/13129.8000.0029.7014,8590.02%
2017/12/1200.00130.5029.55-14,876-0.02%
2017/12/1100.00129.0029.90-14,874-0.02%
2017/12/07128.5500.0028.7514,9220.02%
2017/12/06228.1500.0028.1525,0050.04%
2017/12/0400.00229.5029.65-25,145-0.04%
2017/12/01130.2500.0029.7015,2440.02%
2017/11/29329.6800.0029.4535,5610.05%
2017/11/28130.1000.0029.1515,6140.02%
2017/11/24629.9000.0029.9065,7320.10%
2017/11/21129.70128.8029.7005,7940.00%
2017/11/2000.00127.5027.60-15,815-0.02%
2017/11/17128.1000.0028.0515,8680.02%
2017/11/16127.70128.2027.8505,9520.00%
2017/11/14228.00128.5528.0015,9480.02%
2017/11/13328.5000.0028.5035,9330.05%
2017/11/1000.00330.0530.10-35,936-0.05%
2017/11/09231.3500.0030.8525,9620.03%
2017/11/0700.00333.1532.80-35,821-0.05%
2017/11/021432.96133.4032.45135,8670.22%
2017/11/01333.1700.0033.9035,8220.05%
2017/10/3100.00132.0032.45-15,753-0.02%
2017/10/30231.95131.9031.8015,7970.02%
2017/10/27133.15332.7732.75-25,811-0.03%
2017/10/25634.0000.0033.8066,0470.10%
2017/10/24133.9500.0034.3516,0920.02%
2017/10/231034.0500.0033.95106,4320.16%
2017/10/20134.7500.0034.6516,5390.02%
2017/10/1900.00733.6833.50-76,581-0.11%
2017/10/1800.00333.0833.45-36,621-0.05%
2017/10/13234.6500.0034.5526,8010.03%
2017/10/1200.00134.3034.30-16,931-0.01%
2017/10/111134.87134.0034.15106,9470.14%
2017/10/05137.1000.0036.6017,0150.01%
2017/10/02136.9000.0036.9517,3030.01%
2017/09/301036.341036.1536.1007,5230.00%
2017/09/2900.00036.0535.8507,6700.00%
2017/09/2600.00735.6035.70-77,829-0.09%
2017/09/25535.53635.5035.20-17,840-0.01%
2017/09/22337.72138.4537.3027,9090.03%
2017/09/21737.6700.0038.1077,8780.09%
2017/09/20938.13638.2838.0037,8130.04%
2017/09/1800.001039.8539.95-107,786-0.13%
2017/09/1500.00141.2039.95-17,766-0.01%
2017/09/14240.45240.6040.4507,6880.00%
2017/09/12340.2200.0040.6037,6020.04%
2017/09/11142.00241.9540.85-17,516-0.01%
2017/09/071442.551542.5641.50-17,378-0.01%
2017/09/06742.29142.2542.0567,2730.08%
2017/09/052142.932943.6043.65-87,216-0.11%
2017/09/0100.00140.5041.20-17,094-0.01%
2017/08/31240.2500.0039.7527,0660.03%
2017/08/29139.55239.8839.80-17,107-0.01%
2017/08/25140.90340.9040.95-27,000-0.03%
2017/08/23239.6800.0039.5026,9940.03%
2017/08/21439.6300.0039.9046,9220.06%
2017/08/1800.00440.1640.25-46,883-0.06%
2017/08/16338.10239.3040.2016,7370.01%
2017/08/1500.00639.0038.10-66,644-0.09%
2017/08/14238.00237.7037.4506,6110.00%
2017/08/11138.2000.0038.8516,6390.02%
2017/08/10838.43538.0037.9036,6810.04%
2017/08/09439.9800.0039.5046,6370.06%
2017/08/08340.0300.0039.9536,6250.05%
2017/08/04141.1500.0040.6516,6230.02%
2017/08/031140.95441.2540.9576,5730.11%
2017/08/02240.78340.9340.65-16,557-0.02%
2017/08/01540.4700.0040.9556,5090.08%
2017/07/31138.8500.0039.5016,4770.02%
2017/07/281639.93138.9038.95156,4640.23%
2017/07/27542.1000.0042.1056,1660.08%
2017/07/26441.7000.0041.1046,1080.07%
2017/07/20240.8800.0040.3526,1910.03%
2017/07/1900.00339.5039.85-36,167-0.05%
2017/07/18539.0000.0039.0056,0510.08%
2017/07/17338.7000.0038.5535,9970.05%
2017/07/14139.3000.0039.3515,9750.02%
2017/07/131039.04638.7839.2045,8770.07%
2017/07/1100.00138.2038.10-15,532-0.02%
2017/07/10137.6500.0037.3515,3320.02%
2017/07/072637.193037.1537.25-45,184-0.08%
敦泰 相關文章