宇峻 (3546)-玉山-新竹券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
92.9
漲跌
▲0.1
漲幅
+0.11%
成交量
586張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/28	2	93.00	2	93.60	92.90	0	314	0.00%
2024/06/26	0	0.00	10	90.60	90.80	-10	278	-3.59%
2024/06/18	10	90.34	0	0.00	89.80	10	285	3.50%
2024/06/17	0	0.00	1	89.70	89.80	-1	279	-0.36%
2024/06/11	1	87.60	0	0.00	87.60	1	277	0.36%
2024/06/05	0	0.00	1	89.50	89.40	-1	288	-0.35%
2024/06/04	0	0.00	1.2	90.43	89.20	-1.2	291	-0.42%
2024/05/29	0	0.00	0.1	88.40	88.70	-0.1	275	-0.03%
2024/05/28	1	86.80	0	87.00	86.40	1	268	0.37%
2024/05/23	0	0.00	3	87.40	86.80	-3	264	-1.14%
2024/05/22	0	0.00	1	88.00	88.20	-1	259	-0.38%
2024/05/20	0	0.00	0.6	89.00	88.20	-0.6	257	-0.24%
2024/05/15	1	86.60	0	0.00	86.50	1	236	0.42%
2024/05/10	0	0.00	1	85.30	85.30	-1	195	-0.51%
2024/04/29	1	80.30	0	0.00	81.20	1	176	0.57%
2024/04/01	0	0.00	3	83.33	83.20	-3	166	-1.80%
2024/03/22	0	0.00	2	82.20	82.70	-2	165	-1.21%
2024/03/21	0	0.00	1	82.10	83.00	-1	161	-0.62%
2024/03/20	0	0.00	4	81.73	81.70	-4	152	-2.62%
2024/03/19	0	0.00	1	81.80	81.60	-1	154	-0.65%
2024/03/15	1	81.20	0	0.00	81.80	1	154	0.65%
2024/03/14	9	81.58	0	0.00	81.70	9	155	5.78%
2024/03/08	1	79.90	1	80.20	79.20	0	142	0.00%
2024/03/07	0	0.00	2	79.10	78.90	-2	140	-1.43%
2024/02/29	0	0.00	1	76.20	76.50	-1	160	-0.62%
2024/02/20	1	76.10	0	0.00	76.30	1	165	0.60%
2024/02/19	2	76.05	0	0.00	76.30	2	165	1.21%
2024/01/25	0	0.00	3	79.23	77.50	-3	168	-1.78%
2024/01/17	0	0.00	1	77.60	77.30	-1	162	-0.61%
2024/01/03	1	78.70	0	0.00	78.90	1	165	0.60%
2023/12/27	1	77.70	0	0.00	78.10	1	161	0.62%
2023/12/26	2	77.75	1	76.90	77.70	1	161	0.62%
2023/12/22	0	0.00	3	80.10	80.10	-3	151	-1.97%
2023/12/21	0	0.00	2	80.30	80.10	-2	155	-1.29%
2023/12/13	2	81.30	0	0.00	81.30	2	163	1.23%
2023/12/12	1	80.90	0	0.00	80.90	1	161	0.62%
2023/12/01	0	0.00	1	82.50	82.80	-1	157	-0.63%
2023/11/20	0.5	79.30	0	0.00	78.60	0.5	130	0.38%
2023/11/15	0	0.00	0.4	77.65	77.60	-0.4	126	-0.29%
2023/11/06	0	0.00	0.2	77.40	77.50	-0.2	127	-0.12%
2023/11/02	1	76.60	0	0.00	76.60	1	129	0.77%
2023/10/25	3	76.07	0	0.00	75.90	3	138	2.17%
2023/10/24	0.1	76.00	0	0.00	75.60	0.1	149	0.07%
2023/09/12	0	0.00	0.1	81.40	80.80	-0.1	337	-0.01%
2023/09/11	0	0.00	21	81.00	80.80	-21	338	-6.20%
2023/09/05	1	80.60	0	0.00	80.60	1	369	0.27%
2023/08/10	0	0.00	3	73.93	73.70	-3	631	-0.48%
2023/08/07	2	75.60	0	0.00	76.00	2	627	0.32%
2023/08/02	0.4	76.00	0	0.00	75.40	0.4	630	0.06%
2023/07/28	2	78.80	0	0.00	78.60	2	630	0.32%
2023/07/26	11	87.05	0	0.00	86.80	11	622	1.77%
2023/07/24	22.5	85.01	0	0.00	85.30	22.5	607	3.70%
2023/07/14	1	88.40	0	0.00	87.20	1	591	0.17%
2023/07/12	1	86.50	1	86.40	86.20	0	585	0.00%
2023/07/07	1	88.90	6	88.60	88.80	-5	572	-0.87%
2023/07/06	1	90.20	0	0.00	89.60	1	566	0.18%
2023/07/05	0	0.00	2	91.30	91.30	-2	550	-0.36%
2023/07/03	1	89.30	0	0.00	89.30	1	543	0.18%
2023/06/28	1	90.60	1	92.40	91.00	0	533	0.00%
2023/06/27	20	93.85	20	92.29	92.00	0	524	0.00%
2023/06/26	0	0.00	1	90.00	91.00	-1	481	-0.21%
2023/06/20	1	89.30	0	0.00	89.30	1	471	0.21%
2023/06/19	0	0.00	0.1	88.20	89.00	-0.1	461	-0.02%
2023/06/15	0	0.00	0.1	88.40	88.40	-0.1	453	-0.02%
2023/06/13	1	88.50	0	0.00	88.50	1	444	0.23%
2023/06/09	0	0.00	1	90.10	89.30	-1	432	-0.23%
2023/06/08	2	92.80	0	0.00	92.60	2	413	0.48%
2023/06/06	4	93.65	0	0.00	93.00	4	397	1.01%
2023/06/05	0	0.00	1	95.70	94.90	-1	383	-0.26%
2023/06/01	2.5	94.74	0	0.00	95.00	2.5	326	0.77%
2023/05/24	1	88.50	1	88.10	88.30	0	235	0.00%
2023/05/23	0	0.00	2	90.00	90.00	-2	227	-0.88%
2023/05/22	2	88.90	0	0.00	90.00	2	222	0.90%
2023/05/19	0	0.00	13	88.33	88.00	-13	205	-6.32%
2023/05/18	12	87.87	1	87.80	88.80	11	195	5.64%
2023/05/17	4	85.40	2	85.50	84.50	2	161	1.24%
2023/05/16	0.2	82.40	3	82.80	83.50	-2.8	149	-1.87%
2023/05/12	0	0.00	3	81.60	81.60	-3	148	-2.02%
2023/05/11	3	80.30	0	0.00	80.40	3	149	2.01%
2023/05/09	3	81.80	0	0.00	82.10	3	149	2.01%
2023/05/08	2	83.30	2	83.90	83.40	0	149	0.00%
2023/05/05	1	82.40	2	82.80	82.60	-1	147	-0.68%
2023/04/21	0	0.00	1	79.40	78.90	-1	155	-0.64%
2023/04/20	1	79.90	0	0.00	79.60	1	155	0.64%
2023/04/07	0	0.00	2	80.40	80.50	-2	189	-1.06%
2023/03/30	0	0.00	2	79.60	79.30	-2	184	-1.09%
2023/03/29	0	0.00	2	79.40	79.10	-2	186	-1.07%
2023/03/24	2	77.80	5	79.50	78.70	-3	184	-1.62%
2023/03/08	0	0.00	6	75.87	76.10	-6	191	-3.13%
2023/02/08	0	0.00	5	76.20	76.20	-5	212	-2.35%
2023/02/06	0	0.00	1	74.50	74.70	-1	209	-0.48%
2023/02/03	0	0.00	1	75.50	75.50	-1	206	-0.48%
2023/02/02	5	75.80	0	0.00	75.80	5	205	2.43%
2023/01/16	2	72.80	1	74.20	73.20	1	195	0.51%
2023/01/04	1	76.40	0	0.00	77.40	1	173	0.58%
2022/12/30	1	76.80	2	76.50	77.10	-1	169	-0.59%
2022/12/29	1	78.00	0	0.00	75.60	1	167	0.60%
2022/12/07	2	75.70	0	0.00	74.50	2	177	1.13%
2022/12/06	0	0.00	1	76.70	77.40	-1	173	-0.58%
2022/11/07	1	72.70	0	0.00	72.30	1	132	0.76%
2022/10/17	1	68.10	0	0.00	69.10	1	131	0.76%
2022/10/13	0	0.00	1	69.30	68.20	-1	131	-0.76%
2022/09/29	0	0.00	2	76.35	76.00	-2	116	-1.71%
2022/09/28	0	0.00	4	76.20	73.10	-4	112	-3.55%
2022/09/27	1	75.70	0	0.00	75.50	1	102	0.98%
2022/09/14	1	70.40	0	0.00	70.30	1	93	1.07%
2022/09/05	0	0.00	0	70.70	70.00	0	100	0.00%
2022/07/07	3	69.20	0	0.00	70.80	3	141	2.12%
2022/06/02	0	0.00	1	80.90	81.00	-1	188	-0.53%
2022/05/26	2	78.50	0	0.00	79.10	2	215	0.93%
2022/05/20	1	80.50	0	0.00	80.10	1	242	0.41%
2022/05/09	5	77.76	0	0.00	77.40	5	282	1.77%
2022/05/05	3	79.70	0	0.00	79.70	3	293	1.02%
2022/04/13	5	83.10	5	83.90	81.90	0	794	0.00%
2022/04/08	0	0.00	1	81.80	82.00	-1	1,046	-0.10%
2022/04/07	1	81.20	0	0.00	81.20	1	1,097	0.09%
2022/04/06	0	0.00	3	83.10	82.60	-3	1,100	-0.27%
2022/03/25	1	83.50	0	0.00	83.00	1	1,343	0.07%
2022/03/23	1	84.90	1	84.60	84.90	0	1,510	0.00%
2022/03/21	0	0.00	1	83.10	83.00	-1	1,603	-0.06%
2022/03/15	1	81.00	0	0.00	80.60	1	1,671	0.06%
2022/03/09	0	0.00	1	80.10	81.60	-1	1,666	-0.06%
2022/03/03	0	0.00	2	86.10	86.50	-2	1,650	-0.12%
2022/02/25	1	82.50	0	0.00	85.30	1	1,634	0.06%
2022/02/24	3	83.10	1	81.60	82.30	2	1,624	0.12%
2022/02/23	0	0.00	1	85.60	85.60	-1	1,616	-0.06%
2022/02/22	2	83.85	0	0.00	83.80	2	1,614	0.12%
2022/02/18	0	0.00	2	84.20	85.50	-2	1,610	-0.12%
2022/02/16	0	0.00	1	85.30	85.00	-1	1,606	-0.06%
2022/02/09	0	0.00	1	87.70	86.30	-1	1,591	-0.06%
2022/02/08	1	84.10	1	84.30	84.80	0	1,579	0.00%
2022/02/07	1	83.60	1	84.10	83.80	0	1,578	0.00%
2022/01/25	3	83.10	1	83.50	81.80	2	1,572	0.13%
2022/01/24	6	85.32	1	84.80	84.70	5	1,562	0.32%
2022/01/21	1	88.80	1	89.70	88.30	0	1,548	0.00%
2022/01/20	1	88.60	2	88.30	88.50	-1	1,534	-0.07%
2022/01/19	4	91.98	4.5	89.81	88.30	-0.5	1,529	-0.03%
2022/01/13	2	90.10	1	89.90	89.90	1	1,473	0.07%
2022/01/12	1	90.90	1	91.30	91.30	0	1,465	0.00%
2022/01/11	2	95.10	2	92.55	92.40	0	1,431	0.00%
2022/01/10	3.5	99.80	1	100.00	100.00	2.5	1,346	0.19%
2022/01/07	3	97.83	5	98.58	97.40	-2	1,236	-0.16%
2022/01/06	6	94.67	7	94.81	94.90	-1	1,116	-0.09%
2022/01/05	2	95.25	3	94.30	93.30	-1	1,084	-0.09%
2022/01/04	10	101.21	13	100.43	98.60	-3	1,032	-0.29%
2022/01/03	5	96.04	3	95.77	95.00	2	866	0.23%
2021/12/30	4	94.48	5	94.72	93.70	-1	829	-0.12%
2021/12/29	0	0.00	1	92.20	92.10	-1	781	-0.13%
2021/12/28	1	91.60	0	0.00	91.60	1	778	0.13%
2021/12/24	3	92.60	1	94.50	92.00	2	763	0.26%
2021/12/23	3	94.87	1	93.80	93.80	2	742	0.27%
2021/12/22	4	96.00	4	96.65	95.80	0	722	0.00%
2021/12/21	7	95.37	1	95.50	95.50	6	693	0.86%
2021/12/20	4	95.98	8	95.71	98.40	-4	560	-0.71%
2021/12/17	3	89.90	2	91.35	89.50	1	419	0.24%
2021/12/16	2	90.50	1	88.70	88.70	1	378	0.26%
2021/12/15	1	91.40	0	0.00	91.00	1	356	0.28%
2021/12/14	0	0.00	1	90.00	89.10	-1	285	-0.35%
2021/12/10	0	0.00	1	86.00	86.10	-1	226	-0.44%
2021/12/09	0	0.00	0	83.70	84.00	0	217	0.00%
2021/12/07	0.2	82.50	0	0.00	82.60	0.2	216	0.09%
2021/12/03	0.3	82.00	0	0.00	82.00	0.3	224	0.13%
2021/12/02	0.5	81.50	0	0.00	81.60	0.5	231	0.22%
2021/11/25	1	82.00	0	0.00	81.90	1	276	0.36%
2021/11/18	1	84.10	0	0.00	83.60	1	314	0.32%
2021/11/01	0	0.00	0.1	80.30	80.20	-0.1	452	-0.01%
2021/10/29	1	78.20	0	0.00	78.60	1	492	0.20%
2021/10/12	0	0.00	2	74.10	74.20	-2	611	-0.33%
2021/09/01	1	91.60	0	0.00	91.90	1	751	0.13%
2021/08/23	0	0.00	1	89.30	91.30	-1	703	-0.14%
2021/08/19	0	0.00	1	87.40	87.50	-1	693	-0.14%
2021/08/17	0	0.00	1	84.50	84.10	-1	698	-0.14%
2021/08/16	1	90.70	0	0.00	84.10	1	706	0.14%
2021/08/05	1	93.30	0	0.00	93.30	1	710	0.14%
2021/08/04	2	96.30	0	0.00	96.80	2	700	0.29%
2021/08/03	0	0.00	0	95.80	97.40	0	670	0.00%
2021/07/29	0	0.00	1	93.00	93.00	-1	618	-0.16%
2021/07/15	1	93.80	0	0.00	94.40	1	579	0.17%
2021/07/13	0	0.00	1	93.80	92.10	-1	564	-0.18%
2021/07/09	1	94.00	0	0.00	93.70	1	549	0.18%
2021/06/28	0	0.00	1	89.40	89.30	-1	505	-0.20%
2021/06/25	1	91.70	0	0.00	90.10	1	517	0.19%
2021/06/22	1	89.73	0	0.00	91.00	1	536	0.19%
2021/06/21	1	88.00	0	0.00	87.20	1	515	0.19%
2021/06/09	1	87.30	0	0.00	87.30	1	574	0.17%
2021/06/07	0	0.00	1	87.30	87.50	-1	582	-0.17%
2021/05/25	0	0.00	1	89.10	89.90	-1	611	-0.16%
2021/05/20	1	86.00	0	0.00	86.00	1	612	0.16%
2021/05/19	1	86.80	0	0.00	87.00	1	605	0.17%
2021/05/11	0	0.00	7	84.30	81.90	-7	566	-1.24%
2021/03/26	0	0.00	1	94.70	95.30	-1	1,418	-0.07%
2021/03/24	0	0.00	1	94.00	94.00	-1	1,432	-0.07%
2021/03/22	0	0.00	2	95.50	93.80	-2	1,629	-0.12%
2021/03/19	1	94.10	0	0.00	94.90	1	1,646	0.06%
2021/03/18	0	0.00	1	93.30	93.50	-1	1,637	-0.06%
2021/03/17	0	0.00	1	93.60	93.80	-1	1,634	-0.06%
2021/03/12	0	0.00	1	90.20	90.20	-1	1,627	-0.06%
2021/03/11	0	0.00	4	90.25	90.50	-4	1,635	-0.24%
2021/03/10	0	0.00	1	90.30	89.00	-1	1,631	-0.06%
2021/03/09	1	84.20	0	0.00	86.00	1	1,618	0.06%
2021/03/08	1	85.30	1	85.50	85.00	0	1,629	0.00%
2021/03/05	1	84.50	0	0.00	86.00	1	1,635	0.06%
2021/03/02	3	86.07	1	86.80	84.50	2	1,639	0.12%
2021/02/26	2	87.00	0	0.00	87.60	2	1,648	0.12%
2021/02/24	3	88.70	1	90.00	88.50	2	1,675	0.12%
2021/02/18	1	88.50	7	89.56	91.10	-6	1,731	-0.35%
2021/02/17	6	88.33	3	87.53	88.00	3	1,729	0.17%
2021/02/05	3	90.53	1	90.50	90.40	2	1,728	0.12%
2021/02/02	1	93.30	0	0.00	94.20	1	1,716	0.06%
2021/02/01	0	0.00	1	92.70	93.00	-1	1,710	-0.06%
2021/01/29	2	93.25	0	0.00	91.80	2	1,695	0.12%
2021/01/28	2	99.00	1	101.50	96.30	1	1,667	0.06%
2021/01/27	1	104.00	1	105.50	104.00	0	1,619	0.00%
2021/01/26	1	104.50	0	0.00	105.00	1	1,603	0.06%
2021/01/25	2	103.75	0	0.00	103.50	2	1,579	0.13%
2021/01/22	0	0.00	5	106.00	104.00	-5	1,557	-0.32%
2021/01/21	0	0.00	1	104.00	104.00	-1	1,515	-0.07%
2021/01/19	1	105.00	0	0.00	105.00	1	1,475	0.07%
2021/01/18	11	106.59	11	107.55	108.00	0	1,445	0.00%
2021/01/14	0	0.00	5	103.00	102.00	-5	1,361	-0.37%
2021/01/13	0	0.00	3	102.00	104.00	-3	1,351	-0.22%
2021/01/12	1	103.50	0	0.00	102.00	1	1,338	0.07%
2021/01/08	2	105.00	4	106.88	108.00	-2	1,277	-0.16%
2021/01/07	1	104.00	0.1	103.50	103.50	0.9	1,230	0.07%
2021/01/06	0	0.00	5	106.50	104.00	-5	1,209	-0.41%
2021/01/05	0	0.00	1	103.50	104.00	-1	1,152	-0.09%
2021/01/04	1	103.00	1	101.50	104.00	0	1,129	0.00%
2020/12/31	47.1	102.06	48.2	101.46	101.50	-1.1	1,089	-0.10%
2020/12/30	22	98.68	31.2	100.51	103.50	-9.2	982	-0.94%
2020/12/29	1	91.70	0	0.00	94.50	1	831	0.12%
2020/12/28	0	0.00	1	92.30	92.30	-1	814	-0.12%
2020/12/24	2.9	93.71	14	94.90	93.30	-11.1	796	-1.39%
2020/12/23	5	91.70	5	91.86	93.30	0	768	0.00%
2020/12/22	15	94.61	1	90.80	90.80	14	758	1.84%
2020/12/21	5	94.04	3	93.67	93.10	2	737	0.27%
2020/12/18	2	93.75	0	0.00	93.60	2	722	0.28%
2020/12/17	24	94.65	25	95.53	94.70	-1	690	-0.14%
2020/12/16	22	91.79	17	93.31	93.10	5	624	0.80%
2020/12/15	0	0.00	4.1	86.03	87.50	-4.1	480	-0.85%
2020/12/07	1	82.10	0	0.00	82.00	1	413	0.24%
2020/12/03	0	0.00	1	86.50	85.00	-1	395	-0.25%
2020/12/02	0	0.00	3	86.40	86.50	-3	384	-0.78%
2020/11/25	1	83.40	0	0.00	84.40	1	357	0.28%
2020/11/23	5	85.80	0	0.00	85.10	5	330	1.51%
2020/11/20	0	0.00	22	85.53	83.00	-22	303	-7.25%
2020/11/18	2	78.95	0	0.00	78.50	2	239	0.84%
2020/11/03	0.1	71.00	0	0.00	71.00	0.1	245	0.04%
2020/10/12	1	72.50	0	0.00	72.00	1	358	0.28%
2020/10/06	0	0.00	2	72.50	73.80	-2	372	-0.54%
2020/09/30	0	0.00	0.1	70.30	70.30	-0.1	393	-0.03%
2020/09/08	2	71.45	0	0.00	71.90	2	741	0.27%
2020/08/31	0	0.00	0.4	75.20	75.20	-0.4	795	-0.05%
2020/08/28	0.3	76.30	0	0.00	76.30	0.3	807	0.04%
2020/08/24	1	77.00	0	0.00	76.70	1	824	0.12%
2020/08/19	1	77.90	2	77.80	76.60	-1	850	-0.12%
2020/08/14	3	79.10	0	0.00	78.50	3	885	0.34%
2020/08/13	1	80.20	1	81.40	81.10	0	883	0.00%
2020/08/12	1	79.70	0	0.00	79.00	1	896	0.11%
2020/08/11	1	80.10	1	81.30	80.10	0	918	0.00%
2020/08/07	1	81.20	0	0.00	82.10	1	1,040	0.10%
2020/08/06	1	80.80	0	0.00	80.80	1	1,074	0.09%
2020/08/04	1	79.10	0	0.00	79.50	1	1,166	0.09%
2020/07/31	1	78.30	0	0.00	78.50	1	1,238	0.08%
2020/07/30	1	78.10	0	0.00	78.10	1	1,280	0.08%
2020/07/27	1	77.70	0	0.00	77.20	1	1,356	0.07%
2020/07/24	3	81.40	0	0.00	80.10	3	1,393	0.22%
2020/07/17	3	93.57	0	0.00	92.70	3	1,494	0.20%
2020/07/13	0	0.00	0.1	94.80	94.90	-0.1	1,532	-0.01%
2020/07/09	1	93.70	0	0.00	93.50	1	1,570	0.06%
2020/07/07	1	96.00	0	0.00	95.70	1	1,662	0.06%
2020/07/06	1	100.50	0	0.00	99.30	1	1,669	0.06%
2020/07/03	1	95.60	2	96.00	95.20	-1	1,651	-0.06%
2020/07/02	2	95.35	0	0.00	96.50	2	1,673	0.12%
2020/07/01	0	0.00	5	94.50	93.50	-5	1,690	-0.30%
2020/06/30	1	93.70	0	0.00	93.10	1	1,691	0.06%
2020/06/29	7	93.07	0	0.00	92.90	7	1,704	0.41%
2020/06/24	0	0.00	1	98.00	95.30	-1	1,707	-0.06%
2020/06/19	1	94.50	2	94.70	94.30	-1	1,688	-0.06%
2020/06/18	2	93.10	0	0.00	94.30	2	1,672	0.12%
2020/06/15	0	0.00	2	87.00	86.60	-2	1,658	-0.12%
2020/06/11	2	86.40	0	0.00	86.40	2	1,716	0.12%
2020/06/08	3	89.40	0	0.00	88.80	3	1,827	0.16%
2020/06/04	1	88.80	2	89.50	88.90	-1	1,921	-0.05%
2020/05/28	2	87.90	2	90.00	88.00	0	2,057	0.00%
2020/05/22	2	88.40	1	89.60	88.40	1	2,257	0.04%
2020/05/21	1	90.00	2	89.90	90.00	-1	2,306	-0.04%
2020/05/18	0	0.00	1	88.30	88.40	-1	2,397	-0.04%
2020/05/15	6	89.58	3	88.73	88.50	3	2,441	0.12%
2020/05/14	2	98.85	1	98.60	98.20	1	2,386	0.04%
2020/05/13	0	0.00	1	102.50	102.50	-1	2,369	-0.04%
2020/05/12	2	98.90	0	0.00	98.90	2	2,350	0.09%
2020/05/11	6	100.97	4	103.25	100.00	2	2,378	0.08%
2020/05/08	2	101.25	1	102.50	102.50	1	2,321	0.04%
2020/05/07	1	100.50	0	0.00	99.10	1	2,311	0.04%
2020/05/06	1	99.00	1	97.00	97.70	0	2,362	0.00%
2020/05/05	2	96.65	2	97.80	98.60	0	2,355	0.00%
2020/04/30	0	0.00	6	95.58	95.20	-6	2,370	-0.25%
2020/04/29	3	97.43	3	96.50	96.60	0	2,393	0.00%
2020/04/28	0	0.00	11	92.80	94.20	-11	2,422	-0.45%
2020/04/24	6	91.50	0	0.00	90.60	6	2,490	0.24%
2020/04/22	3	87.30	0	0.00	87.20	3	2,448	0.12%
2020/04/21	1	87.10	0	0.00	85.60	1	2,454	0.04%
2020/04/14	0	0.00	5	87.94	88.80	-5	2,555	-0.20%
2020/04/13	3	89.03	0	0.00	87.40	3	2,556	0.12%
2020/04/10	0	0.00	1	97.00	97.00	-1	2,492	-0.04%
2020/04/09	6	94.23	0	0.00	93.70	6	2,485	0.24%
2020/04/08	2	94.20	0	0.00	94.20	2	2,523	0.08%
2020/04/07	10	95.04	0	0.00	95.80	10	2,597	0.39%
2020/04/06	0	0.00	50	89.70	90.20	-50	2,587	-1.93%
2020/04/01	0	0.00	4	81.10	82.00	-4	2,564	-0.16%
2020/03/31	4	79.30	1	81.00	81.20	3	2,626	0.11%
2020/03/30	0	0.00	1	77.60	79.50	-1	2,710	-0.04%
2020/03/27	0	0.00	5	78.76	78.50	-5	2,702	-0.19%
2020/03/26	6	74.10	0	0.00	75.80	6	2,676	0.22%
2020/03/20	2	69.50	0	0.00	70.00	2	2,636	0.08%
2020/03/19	50	65.70	0	0.00	65.70	50	2,614	1.91%
2020/03/18	1	80.30	2	74.00	72.90	-1	2,611	-0.04%
2020/03/17	0	0.00	1	79.90	80.00	-1	2,605	-0.04%
2020/03/16	3	81.30	3	84.53	77.50	0	2,574	0.00%
2020/03/12	1	88.80	0	0.00	89.00	1	2,523	0.04%
2020/03/11	1	95.50	0	0.00	92.00	1	2,474	0.04%
2020/02/26	30	120.17	30	117.40	118.00	0	2,360	0.00%
2020/02/25	9	119.00	20	117.53	121.00	-11	2,311	-0.48%
2020/02/20	1	105.50	0	0.00	106.00	1	2,096	0.05%
2020/02/19	0	0.00	2	102.50	105.00	-2	2,079	-0.10%
2020/02/18	2	100.50	0	0.00	100.50	2	2,023	0.10%
2020/02/17	15	114.20	5	113.00	111.50	10	1,965	0.51%
2020/02/10	16	113.66	15	114.67	116.00	1	1,888	0.05%
2020/02/06	5	113.60	5	112.00	112.00	0	1,800	0.00%
2020/02/05	6	111.50	6	110.42	111.00	0	1,798	0.00%
2020/02/04	3	112.00	4	109.13	114.00	-1	1,797	-0.06%
2020/02/03	4	109.00	4	114.00	106.00	0	1,760	0.00%
2020/01/30	1	115.00	0	0.00	112.00	1	1,639	0.06%
2020/01/20	0	0.00	1	109.00	106.50	-1	1,536	-0.07%
2020/01/16	9	107.17	9	105.50	105.50	0	1,497	0.00%
2020/01/14	6	107.17	7	105.50	105.50	-1	1,463	-0.07%
2020/01/13	1	106.00	0	0.00	107.50	1	1,442	0.07%
2020/01/10	1	107.50	1	106.00	107.50	0	1,393	0.00%
2020/01/03	10	101.50	10	102.75	103.50	0	1,252	0.00%
2019/12/27	0	0.00	2	97.50	97.80	-2	1,054	-0.19%
2019/12/26	2	96.55	0	0.00	96.50	2	1,074	0.19%
2019/12/13	1	89.30	1	91.30	90.20	0	984	0.00%
2019/12/12	0	0.00	1	89.50	90.60	-1	966	-0.10%
2019/12/11	1	83.70	0	0.00	84.80	1	938	0.11%
2019/12/09	0	0.00	1	90.10	88.80	-1	920	-0.11%
2019/12/06	0	0.00	1	90.30	90.10	-1	928	-0.11%
2019/12/05	1	90.80	0	0.00	90.00	1	924	0.11%
2019/12/03	0	0.00	1	89.70	89.50	-1	930	-0.11%
2019/12/02	1	90.40	0	0.00	89.50	1	935	0.11%
2019/11/28	0	0.00	1	93.00	95.10	-1	909	-0.11%
2019/11/25	1	90.30	2	89.75	90.40	-1	792	-0.13%
2019/11/22	1	83.60	0	0.00	86.00	1	728	0.14%
2019/11/08	0	0.00	3	84.00	83.60	-3	646	-0.46%
2019/11/07	0	0.00	2	84.60	84.60	-2	639	-0.31%
2019/11/06	2	85.10	0	0.00	84.70	2	591	0.34%
2019/11/05	1	86.30	2	84.70	83.60	-1	583	-0.17%
2019/11/04	6	84.03	1	84.90	84.50	5	566	0.88%
2019/11/01	0	0.00	1	79.90	81.30	-1	531	-0.19%
2019/10/31	1	78.50	0	0.00	77.60	1	503	0.20%
2019/10/07	0	0.00	1	77.70	78.20	-1	484	-0.21%
2019/09/25	0	0.00	8	74.26	73.80	-8	426	-1.87%
2019/09/24	8	73.20	0	0.00	76.80	8	410	1.95%
2019/09/11	0	0.00	2	70.25	71.00	-2	329	-0.61%
2019/09/03	1	64.80	0	0.00	66.20	1	268	0.37%
2019/08/28	0	0.00	1	62.70	62.90	-1	242	-0.41%
2019/08/21	1	61.80	0	0.00	61.80	1	235	0.43%
2019/07/25	1	66.30	0	0.00	66.20	1	227	0.44%
2019/06/03	1	61.70	0	0.00	62.50	1	237	0.42%
2019/04/16	0	70.00	0	0.00	70.00	0	333	0.00%
2019/04/09	0	0.00	1	68.20	68.50	-1	310	-0.32%
2019/04/08	0	0.00	1	71.20	69.50	-1	306	-0.33%
2019/03/21	1	66.10	0	0.00	65.80	1	272	0.37%
2019/03/14	0	64.10	0	0.00	64.50	0	288	0.00%
2019/03/08	0	0.00	0.2	65.20	65.00	-0.2	334	-0.06%
2019/03/07	1	64.70	0	0.00	64.70	1	348	0.29%
2019/02/18	0	0.00	1	65.10	64.50	-1	378	-0.26%
2019/01/24	1	64.00	0	0.00	64.10	1	386	0.26%
2018/11/28	1	64.30	0	0.00	66.00	1	311	0.32%
2018/11/20	0	0.00	10	59.12	59.00	-10	322	-3.10%
2018/11/19	10	59.30	0	0.00	59.20	10	326	3.06%
2018/07/05	0	0.00	20	84.01	83.50	-20	548	-3.64%
2018/07/03	0	0.00	4	86.50	86.50	-4	547	-0.73%
2018/06/28	0	0.00	2	85.50	85.50	-2	547	-0.37%
2018/06/19	3	94.60	0	0.00	91.20	3	555	0.54%
2018/06/15	0	0.00	1	94.50	94.50	-1	554	-0.18%
2018/06/14	12	96.08	0	0.00	93.10	12	551	2.18%
2018/06/13	3	94.60	3	94.60	94.60	0	539	0.00%
2018/06/08	0	0.00	2	95.25	94.80	-2	522	-0.38%
2018/06/06	2	94.10	3	94.50	94.20	-1	513	-0.19%
2018/05/29	10	94.70	16	94.06	93.60	-6	489	-1.23%
2018/05/28	6	96.27	0	0.00	94.50	6	481	1.25%
2018/05/25	0	0.00	5	96.70	94.60	-5	468	-1.07%
2018/05/24	5	94.30	2	94.60	93.30	3	436	0.69%
2018/05/23	0	0.00	1	92.90	93.10	-1	429	-0.23%
2018/05/22	0	0.00	1	97.00	94.20	-1	421	-0.24%
2018/05/21	7	95.93	0	0.00	94.90	7	413	1.69%
2018/05/18	10	101.50	1	100.00	96.40	9	404	2.23%
2018/05/17	14	94.69	12	98.27	96.40	2	363	0.55%
2018/05/16	1	92.70	0	0.00	92.70	1	296	0.34%
2018/05/10	0	0.00	1	92.70	94.30	-1	290	-0.34%
2018/05/04	0	0.00	2	88.40	87.90	-2	315	-0.63%
2018/05/03	0	0.00	2	88.60	87.40	-2	326	-0.61%
2018/04/26	0	0.00	0	85.10	83.40	0	455	0.00%
2018/04/20	5	89.00	1	89.80	89.30	4	562	0.71%
2018/03/29	0	0.00	5	86.10	86.10	-5	713	-0.70%
2018/03/28	0	0.00	5	86.88	86.10	-5	717	-0.70%
2018/03/27	0	0.00	9	86.78	87.30	-9	713	-1.26%
2018/03/23	0	0.00	2	87.35	86.90	-2	715	-0.28%
2018/03/22	1	90.00	0	0.00	88.80	1	716	0.14%
2018/03/15	5	90.26	0	0.00	88.90	5	743	0.67%
2018/03/14	1	88.80	0	0.00	88.60	1	762	0.13%
2018/03/05	0	0.00	2	86.20	85.00	-2	889	-0.22%
2018/03/02	0	0.00	3	87.20	86.80	-3	915	-0.33%
2018/02/21	5	85.40	0	0.00	85.20	5	1,117	0.45%
2018/02/12	0	0.00	5	83.42	83.00	-5	1,143	-0.44%
2018/01/30	10	93.80	5	93.30	93.30	5	1,372	0.36%
2018/01/24	1	107.00	1	108.00	106.50	0	1,323	0.00%
2018/01/22	5	106.60	1	106.00	107.00	4	1,270	0.31%
2018/01/18	4	102.50	1	110.00	104.00	3	1,228	0.24%
2018/01/17	1	100.00	0	0.00	100.50	1	1,172	0.09%
2018/01/03	4	97.20	2	97.00	97.00	2	1,130	0.18%