世禾 (3551)-玉山-新竹券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
137.5
漲跌
▼0.5
漲幅
-0.36%
成交量
1,585張
產業
上櫃綠能環保類類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	138.00	2	137.25	137.50	-1	2,777	-0.04%
2025/01/20	2	139.75	1	138.00	138.50	1	3,101	0.03%
2025/01/17	4	141.38	2	134.00	134.00	2	3,383	0.06%
2025/01/16	4	143.75	7	145.21	146.50	-3	3,405	-0.09%
2025/01/15	7	146.71	6	144.75	143.00	1	3,410	0.03%
2025/01/14	3	142.00	3	143.67	145.00	0	3,261	0.00%
2025/01/13	3	132.00	5	133.80	132.00	-2	3,243	-0.06%
2025/01/10	3	130.00	0	0.00	129.50	3	3,231	0.09%
2025/01/09	1	136.50	3	132.00	132.50	-2	3,229	-0.06%
2025/01/08	0	0.00	2	136.52	136.50	-2	3,275	-0.06%
2025/01/07	2	133.00	1	134.00	134.00	1	3,236	0.03%
2025/01/06	0	0.00	6	129.67	132.50	-6	3,187	-0.19%
2025/01/03	1	124.00	0	0.00	124.50	1	3,155	0.03%
2025/01/02	1	124.00	2	129.00	124.00	-1	3,148	-0.03%
2024/12/31	1	124.50	0	0.00	127.00	1	3,139	0.03%
2024/12/30	1	126.50	0	0.00	124.50	1	3,135	0.03%
2024/12/27	4	128.75	3	130.00	127.50	1	3,122	0.03%
2024/12/26	2	136.19	5	136.50	133.00	-3	3,100	-0.10%
2024/12/25	4	131.25	6	132.67	135.00	-2	3,039	-0.07%
2024/12/24	4	128.63	3	129.33	133.00	1	2,952	0.03%
2024/12/23	2	122.75	2	125.50	127.50	0	2,873	0.00%
2024/12/20	1	118.00	2	121.00	122.00	-1	2,825	-0.04%
2024/12/18	2	121.75	3	124.33	122.50	-1	2,792	-0.04%
2024/12/17	0	0.00	2	120.25	121.50	-2	2,719	-0.07%
2024/12/16	1	118.00	0	0.00	118.00	1	2,714	0.04%
2024/12/13	3	118.33	0	0.00	117.00	3	2,706	0.11%
2024/12/10	3	121.67	1	120.50	120.50	2	2,681	0.07%
2024/12/09	2	123.00	0	0.00	122.00	2	2,678	0.07%
2024/12/05	1	123.50	2	126.00	125.50	-1	2,656	-0.04%
2024/12/04	2	124.25	1	124.50	124.50	1	2,645	0.04%
2024/11/29	1	124.50	1	127.00	126.50	0	2,617	0.00%
2024/11/28	2	125.00	1	125.50	125.50	1	2,616	0.04%
2024/11/27	3	128.00	9	127.56	126.50	-6	2,604	-0.23%
2024/11/26	3	133.50	1	133.50	132.00	2	2,593	0.08%
2024/11/21	1	138.00	1	135.50	135.50	0	2,563	0.00%
2024/11/18	4	137.38	3	131.83	130.00	1	2,598	0.04%
2024/11/15	3	143.00	6	142.00	141.50	-3	2,550	-0.12%
2024/11/14	4	141.38	5	141.90	142.50	-1	2,539	-0.04%
2024/11/13	3	145.00	0	0.00	144.00	3	2,529	0.12%
2024/11/08	1.1	138.13	0.1	140.32	140.00	0.9	2,421	0.04%
2024/11/07	9	144.28	1	142.00	145.00	8	2,366	0.34%
2024/11/06	2	134.51	0	0.00	134.50	2	2,292	0.09%
2024/11/05	0	0.00	1	139.00	136.00	-1	2,252	-0.04%
2024/11/04	0	140.00	0	0.00	139.00	0	2,231	0.00%
2024/10/30	8	143.44	5.2	142.21	141.50	2.8	2,101	0.13%
2024/10/29	2	150.75	2	149.50	149.50	0	1,980	0.00%
2024/10/28	7	146.99	5.2	146.85	152.00	1.8	1,853	0.10%
2024/10/25	1	143.00	2	144.50	145.00	-1	1,670	-0.06%
2024/10/24	8	141.31	9	142.50	138.00	-1	1,490	-0.07%
2024/10/23	0	0.00	5.3	146.27	146.50	-5.3	1,148	-0.46%
2024/10/22	6	135.18	10	136.00	133.50	-4	1,027	-0.39%
2024/10/21	0	0.00	1	135.50	135.50	-1	916	-0.11%
2024/10/18	0	0.00	2	123.25	123.50	-2	774	-0.26%
2024/10/17	0	0.00	11	118.09	118.50	-11	640	-1.72%
2024/10/15	10	112.00	0	0.00	110.00	10	560	1.79%
2024/10/11	1	105.00	1	105.00	105.50	0	484	0.00%
2024/10/07	0	0.00	1	101.00	103.50	-1	488	-0.20%
2024/10/04	1	99.70	0	0.00	99.10	1	492	0.20%
2024/10/01	1	99.20	1.4	100.80	101.50	-0.4	500	-0.08%
2024/09/30	0	0.00	0.1	100.50	99.40	-0.1	512	-0.02%
2024/09/20	0	0.00	1	105.00	102.50	-1	551	-0.18%
2024/09/18	0.5	99.00	0	0.00	99.00	0.5	562	0.09%
2024/09/13	1	101.00	1	102.50	102.50	0	611	0.00%
2024/09/12	0	0.00	1	100.00	101.00	-1	648	-0.15%
2024/09/11	1	100.50	0	0.00	99.60	1	650	0.15%
2024/08/27	0	0.00	1	108.50	109.00	-1	667	-0.15%
2024/08/26	1	107.50	1	110.00	106.50	0	691	0.00%
2024/08/23	0	0.00	1	108.50	108.50	-1	688	-0.15%
2024/08/22	1	107.50	0	0.00	106.50	1	686	0.15%
2024/08/21	2	109.75	0	0.00	110.50	2	674	0.30%
2024/08/20	1	106.50	2	108.25	111.00	-1	607	-0.16%
2024/08/16	0	0.00	0	107.00	106.50	0	616	0.00%
2024/08/15	3	102.00	3	103.00	109.00	0	608	0.00%
2024/08/05	2	80.95	0	0.00	80.80	2	602	0.33%
2024/07/31	1	89.40	1	90.70	91.00	0	600	0.00%
2024/07/29	1	89.50	0	0.00	89.10	1	601	0.17%
2024/07/26	1	94.00	0	0.00	93.30	1	595	0.17%
2024/07/19	3.2	98.59	0	0.00	97.80	3.2	594	0.54%
2024/07/18	1	100.00	0	0.00	101.00	1	591	0.17%
2024/07/15	1	103.50	0	0.00	103.50	1	615	0.16%
2024/07/11	0	0.00	1	108.50	107.50	-1	637	-0.16%
2024/07/04	1	115.50	0	0.00	116.00	1	698	0.14%
2024/07/01	0.5	114.00	5	114.00	113.50	-4.5	768	-0.59%
2024/06/27	5	109.40	0	0.00	108.00	5	897	0.56%
2024/06/25	2	108.00	2	111.50	110.50	0	1,046	0.00%
2024/06/24	0	0.00	1	113.00	112.00	-1	1,043	-0.10%
2024/06/17	0	0.00	7	108.50	106.00	-7	984	-0.71%
2024/06/14	0	0.00	1	105.00	104.50	-1	981	-0.10%
2024/06/13	7	103.07	0	0.00	103.00	7	990	0.71%
2024/06/12	0	0.00	1	102.50	103.50	-1	995	-0.10%
2024/06/11	0	0.00	1	103.00	103.50	-1	1,013	-0.10%
2024/06/07	0	0.00	1	104.00	104.00	-1	1,033	-0.10%
2024/06/06	0	0.00	1	103.50	101.50	-1	1,049	-0.10%
2024/06/05	0	0.00	1	103.50	104.00	-1	1,059	-0.09%
2024/06/03	1	100.00	1	103.00	104.00	0	1,143	0.00%
2024/05/31	1	101.50	1	102.00	100.00	0	1,217	0.00%
2024/05/30	7	105.21	3	104.33	103.50	4	1,246	0.32%
2024/05/24	1	103.00	0	0.00	102.50	1	1,356	0.07%
2024/05/23	2	103.25	0	0.00	101.50	2	1,415	0.14%
2024/05/20	0	0.00	0.1	110.50	109.00	-0.1	1,613	-0.01%
2024/05/17	0	0.00	2	109.00	109.00	-2	1,662	-0.12%
2024/05/16	0.1	112.00	0	0.00	109.00	0.1	1,681	0.01%
2024/05/14	1	108.50	1	109.50	110.00	0	1,678	0.00%
2024/05/13	0	0.00	1	109.50	106.00	-1	1,671	-0.06%
2024/05/08	0	0.00	0	109.00	109.00	0	1,673	0.00%
2024/05/03	1	105.50	0	0.00	103.00	1	1,662	0.06%
2024/04/29	0	107.00	0	0.00	108.50	0	1,666	0.00%
2024/04/19	0	0.00	1	110.50	108.00	-1	1,671	-0.06%
2024/04/17	1	116.50	0	0.00	117.00	1	1,651	0.06%
2024/04/16	1	110.00	0	0.00	110.00	1	1,635	0.06%
2024/04/11	0	0.00	1	115.50	117.00	-1	1,608	-0.06%
2024/04/02	2	127.50	10	127.85	127.00	-8	1,488	-0.54%
2024/04/01	1	122.00	1.1	124.77	123.50	-0.1	1,404	-0.01%
2024/03/29	1	123.50	20	127.20	129.00	-19	1,343	-1.41%
2024/03/28	0	0.00	1	121.00	121.00	-1	1,226	-0.08%
2024/03/25	0.1	113.00	1	112.00	111.00	-0.9	1,168	-0.08%
2024/03/21	1	110.00	0	0.00	109.50	1	1,150	0.09%
2024/03/20	0	0.00	1	110.00	108.50	-1	1,147	-0.09%
2024/03/11	0	0.00	1	110.00	108.50	-1	1,074	-0.09%
2024/03/08	0	0.00	1	106.00	105.00	-1	1,063	-0.09%
2024/03/05	0	0.00	5	113.70	113.00	-5	902	-0.55%
2024/02/29	0	0.00	9	126.06	126.50	-9	822	-1.09%
2024/02/27	2	126.00	3	122.00	122.50	-1	812	-0.12%
2024/02/23	0	0.00	5	124.70	129.00	-5	712	-0.70%
2024/02/22	1	127.00	1	128.00	124.50	0	643	0.00%
2024/02/21	2	115.50	2	114.00	116.50	0	535	0.00%
2024/02/19	0	0.00	4	102.75	104.00	-4	424	-0.94%
2024/02/16	3	99.87	5	99.66	101.00	-2	406	-0.49%
2024/02/15	1	94.70	1	95.60	95.70	0	392	0.00%
2024/02/05	1	94.60	1	95.90	95.90	0	386	0.00%