嘉威 (3557)-玉山-新竹券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
71.3
漲跌
▲0.5
漲幅
+0.71%
成交量
404張
產業
上市居家生活▼0.73%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	71.45	1	71.20	71.30	1	359	0.28%
2024/04/24	1	70.50	0	0.00	70.80	1	353	0.28%
2024/04/16	0	0.00	1.3	68.92	69.20	-1.3	306	-0.42%
2024/04/15	0	0.00	1	70.60	71.10	-1	290	-0.34%
2024/04/12	2	71.50	0	0.00	71.20	2	274	0.73%
2024/04/11	0	0.00	1	69.80	70.90	-1	238	-0.42%
2024/04/10	1	66.90	40	67.50	67.50	-39	174	-22.40%
2024/04/01	1	61.00	0	0.00	60.90	1	168	0.59%
2024/03/22	0	0.00	1	60.60	60.50	-1	155	-0.64%
2024/03/15	1	59.50	0	0.00	59.90	1	154	0.65%
2024/03/13	0	60.60	0	0.00	60.10	0	157	0.02%
2024/03/04	0	0.00	1	63.60	63.40	-1	145	-0.69%
2024/02/27	1	62.90	0	0.00	63.00	1	141	0.71%
2024/02/20	0.3	63.49	0	0.00	63.80	0.3	126	0.24%
2024/01/25	1	60.40	0	0.00	60.40	1	118	0.84%
2024/01/04	0	0.00	2	63.80	63.80	-2	174	-1.15%
2024/01/03	2	63.40	1	64.00	63.50	1	169	0.59%
2023/12/05	0	0.00	0	63.00	61.20	0	134	-0.01%
2023/11/28	0	61.50	1	59.90	59.90	-1	126	-0.77%
2023/11/16	1	59.60	0	0.00	59.50	1	119	0.84%
2023/10/20	0	0.00	4	60.30	60.30	-4	121	-3.29%
2023/10/16	4	55.40	0	0.00	55.70	4	120	3.32%
2023/10/13	1	55.10	0	0.00	54.90	1	121	0.82%
2023/10/03	0	0.00	10	52.50	52.50	-10	126	-7.90%
2023/09/18	0	0.00	0	53.70	54.60	0	143	0.00%
2023/09/15	10	53.49	0	0.00	53.40	10	153	6.52%
2023/08/15	1	51.20	3	50.90	51.40	-2	208	-0.96%
2023/08/10	2	53.15	0	0.00	52.90	2	200	1.00%
2023/08/09	1	55.80	0	0.00	55.50	1	194	0.51%
2023/07/25	1	55.90	0	0.00	57.50	1	195	0.51%
2023/07/20	0	0.00	2	58.10	59.30	-2	185	-1.08%
2023/07/19	0	0.00	6	58.13	57.40	-6	182	-3.29%
2023/07/18	2	58.95	0	0.00	58.90	2	179	1.11%
2023/07/14	0	0.00	1	61.30	60.90	-1	179	-0.56%
2023/07/07	1	61.50	0	0.00	61.30	1	189	0.53%
2023/06/30	0	0.00	3	63.20	63.20	-3	187	-1.60%
2023/06/26	5	63.82	0	0.00	63.10	5	218	2.29%
2023/06/19	0	0.00	6	69.85	70.30	-6	195	-3.06%
2023/06/16	0	0.00	2	70.20	70.10	-2	195	-1.02%
2023/06/12	4	67.00	0	0.00	68.20	4	192	2.08%
2023/06/09	1	72.50	0	0.00	72.40	1	184	0.54%
2023/06/08	0	0.00	2	73.60	73.50	-2	184	-1.09%
2023/05/30	0	0.00	3	71.70	71.50	-3	191	-1.57%
2023/05/26	0	0.00	0	71.70	70.00	0	196	-0.01%
2023/05/24	1	72.40	0	0.00	72.70	1	204	0.49%
2023/05/11	1	66.00	0	0.00	66.20	1	181	0.55%
2023/04/25	2	66.15	0	0.00	66.10	2	176	1.13%
2023/04/19	3	68.70	0	0.00	68.20	3	180	1.67%
2023/04/18	5	69.20	0.1	69.50	70.70	4.9	174	2.83%
2023/04/13	0	67.05	0	0.00	66.40	0	160	0.02%
2023/04/11	0	67.60	0	0.00	67.10	0	158	0.02%
2023/03/29	0	0.00	5	67.04	67.40	-5	149	-3.35%
2023/03/28	2	66.70	0	0.00	65.00	2	141	1.41%
2023/03/27	0	0.00	2	68.50	68.60	-2	130	-1.53%
2023/03/23	5	62.70	0	0.00	62.50	5	115	4.32%
2023/03/13	0	61.30	0	0.00	61.40	0	113	0.00%
2023/03/06	0	0.00	1	65.50	66.60	-1	104	-0.96%
2023/03/02	0	0.00	12	65.15	66.50	-12	106	-11.25%
2023/03/01	0	0.00	3	63.33	65.10	-3	103	-2.89%
2023/02/23	13	62.35	0	63.00	62.50	13	99	13.02%
2023/02/17	3	54.63	0	0.00	54.80	3	115	2.59%
2023/02/14	0	0.00	1	54.40	54.50	-1	117	-0.85%
2023/02/13	1	52.90	0	0.00	52.80	1	116	0.86%
2023/02/09	1	54.50	0	0.00	54.40	1	116	0.86%
2023/02/08	2	53.80	0	0.00	54.00	2	116	1.72%
2023/01/13	0	50.10	1	50.10	49.80	-1	112	-0.85%
2023/01/12	1	50.40	0	0.00	50.10	1	122	0.82%
2022/12/07	2	49.25	0	0.00	49.05	2	126	1.58%
2022/12/01	1	49.75	0	0.00	49.60	1	125	0.79%
2022/11/24	0	0.00	2	53.90	53.90	-2	118	-1.69%
2022/11/18	0	0.00	2	55.00	53.90	-2	109	-1.83%
2022/11/17	0	0.00	2	55.90	53.10	-2	92	-2.17%
2022/11/16	3	51.10	0	0.00	50.90	3	85	3.51%
2022/11/15	1	51.00	0	0.00	50.60	1	85	1.17%
2022/10/20	1	45.20	0	0.00	42.90	1	77	1.28%
2022/08/05	1	68.00	0	0.00	68.20	1	88	1.13%
2022/06/20	1	64.70	0	0.00	64.80	1	66	1.51%
2022/03/29	0	76.90	0	0.00	76.60	0	107	0.00%
2022/03/03	2	76.50	0	0.00	76.80	2	139	1.44%
2022/02/25	1	76.50	0	0.00	76.40	1	140	0.71%
2022/02/18	1	79.00	0	0.00	78.50	1	154	0.65%
2022/01/06	0.5	77.00	0	0.00	77.00	0.5	177	0.28%
2021/12/06	0	0.00	0.2	79.70	78.70	-0.2	185	-0.11%
2021/11/23	0.3	79.00	0	0.00	75.30	0.3	157	0.20%
2021/11/08	0.2	77.70	0	0.00	77.20	0.2	132	0.15%
2021/08/25	0	0.00	1	81.10	81.00	-1	175	-0.57%
2021/07/29	0	0.00	0.5	81.00	82.00	-0.5	201	-0.24%
2021/06/03	0	0.00	1	83.50	83.50	-1	454	-0.22%
2021/05/11	0	0.00	1	92.00	90.80	-1	477	-0.21%
2021/04/27	0	89.00	0	0.00	89.50	0	483	0.01%
2021/04/23	2	90.55	0	0.00	91.80	2	491	0.41%
2021/04/14	0.2	91.00	0	0.00	91.10	0.2	530	0.03%
2021/04/13	0.3	95.50	0	0.00	93.30	0.3	535	0.06%
2021/04/07	0	0.00	1	100.00	100.50	-1	517	-0.20%
2021/03/30	1	95.50	0	0.00	95.00	1	494	0.20%
2021/03/16	1	106.50	1	103.00	101.50	0	504	0.00%
2021/03/08	0	89.00	0	0.00	91.60	0	551	0.00%
2020/12/08	0	0.00	1	112.00	112.50	-1	1,183	-0.08%
2020/12/07	0	0.00	2	112.00	112.00	-2	1,201	-0.17%
2020/12/04	2	111.00	0	0.00	108.50	2	1,195	0.17%
2020/11/20	1	113.00	1	112.00	107.00	0	882	0.00%
2020/11/09	0	0.00	1	82.00	83.70	-1	610	-0.16%
2020/11/06	1	81.50	0	0.00	80.60	1	586	0.17%
2020/10/05	1	75.00	0	0.00	77.50	1	741	0.13%
2020/09/28	40	75.10	0	0.00	75.00	40	773	5.17%
2020/09/03	1	78.80	5	78.60	78.80	-4	1,244	-0.32%
2020/08/20	0	0.00	2	72.20	71.10	-2	1,945	-0.10%
2020/08/19	1	74.50	0	0.00	74.10	1	1,946	0.05%
2020/08/17	1	77.50	0	0.00	77.20	1	1,983	0.05%
2020/08/14	2	78.80	0	0.00	79.00	2	2,017	0.10%
2020/08/10	5	81.50	0	0.00	78.30	5	2,198	0.23%
2020/07/22	0	0.00	1	78.20	77.80	-1	2,837	-0.04%
2020/07/14	0	0.00	2	77.20	76.10	-2	2,851	-0.07%
2020/07/13	0	0.00	1	80.00	79.00	-1	2,841	-0.04%
2020/07/09	0	0.00	2	85.20	84.50	-2	2,797	-0.07%
2020/07/08	0.5	85.70	0	0.00	86.10	0.5	2,792	0.02%
2020/07/06	4	87.70	0	0.00	87.50	4	2,831	0.14%
2020/06/23	2	89.20	0	0.00	86.30	2	2,747	0.07%
2020/06/12	4	77.70	4	79.25	81.10	0	2,491	0.00%
2020/06/11	0	0.00	20	81.78	79.40	-20	2,461	-0.81%
2020/06/09	0	0.00	5	85.20	87.00	-5	2,311	-0.22%
2020/06/08	0	0.00	2	86.30	84.30	-2	2,289	-0.09%
2020/06/04	7	83.11	7	82.71	85.00	0	2,223	0.00%
2020/06/01	7	83.54	3	84.23	83.60	4	2,129	0.19%
2020/05/29	8	78.06	15	79.18	81.50	-7	2,016	-0.35%
2020/05/28	2	75.55	4	76.53	75.40	-2	1,903	-0.11%
2020/05/27	9	74.26	9	75.70	73.80	0	1,743	0.00%
2020/05/26	0.3	72.00	0	0.00	72.20	0.3	1,692	0.02%
2020/05/22	1	72.90	3	71.60	71.50	-2	1,710	-0.12%
2020/05/21	6	73.33	5	74.60	74.20	1	1,681	0.06%
2020/05/19	19	74.39	3	73.47	72.00	16	1,615	0.99%
2020/05/18	11	71.43	0	0.00	70.70	11	1,511	0.73%
2020/05/15	0	0.00	26	68.60	68.00	-26	1,478	-1.76%
2020/05/14	11	73.00	33	71.32	69.70	-22	1,445	-1.52%
2020/05/13	0	0.00	5	74.60	74.30	-5	1,423	-0.35%
2020/05/12	6	73.35	1	71.60	74.00	5	1,376	0.36%
2020/05/11	1	72.70	0	0.00	71.00	1	1,342	0.07%
2020/05/05	13	66.73	6	62.32	65.30	7	1,106	0.63%
2020/05/04	0	0.00	2	60.50	61.20	-2	1,017	-0.20%
2020/04/29	0	0.00	15	56.31	56.00	-15	927	-1.62%
2020/04/28	13	56.62	20	55.45	56.60	-7	889	-0.79%
2020/04/27	1	51.60	0	0.00	51.90	1	807	0.12%
2020/04/21	1	52.20	0	0.00	50.50	1	794	0.13%
2020/04/20	4	51.15	0	0.00	51.10	4	781	0.51%
2020/04/17	0	0.00	10	50.85	50.40	-10	774	-1.29%
2020/04/16	2	50.00	0	0.00	50.50	2	748	0.27%
2020/04/15	5	50.48	5	50.30	50.60	0	740	0.00%
2020/04/14	0	0.00	1	50.00	50.50	-1	731	-0.14%
2020/04/13	2	50.20	5	50.60	49.60	-3	721	-0.42%
2020/04/08	0	0.00	20	47.07	47.45	-20	632	-3.16%
2020/04/07	2	47.70	5	47.63	47.40	-3	624	-0.48%
2020/04/06	0	0.00	15	46.83	47.05	-15	617	-2.43%
2020/04/01	4	46.90	0	0.00	46.90	4	610	0.66%
2020/03/19	7	34.65	0	0.00	34.65	7	654	1.07%
2020/03/17	3	38.60	0	0.00	39.00	3	651	0.46%
2020/03/13	0.2	46.75	0	0.00	46.75	0.2	657	0.03%
2020/03/12	6	49.40	0	0.00	48.05	6	652	0.92%
2020/03/10	2.7	52.50	0	0.00	52.90	2.7	644	0.41%
2020/03/09	0	0.00	3	55.40	54.90	-3	635	-0.47%
2020/03/06	4	57.85	8	58.10	57.90	-4	630	-0.63%
2020/03/04	3	58.03	0	0.00	57.90	3	649	0.46%
2020/02/27	0	0.00	2	60.25	57.70	-2	732	-0.27%
2020/02/26	2	60.05	2.8	59.97	60.50	-0.8	749	-0.10%
2020/02/25	6	57.00	0	0.00	57.60	6	717	0.84%
2020/02/24	3	54.60	0	0.00	54.60	3	707	0.42%
2020/02/20	4	53.75	0	0.00	53.70	4	691	0.58%
2020/02/19	14	53.46	0	0.00	53.90	14	686	2.04%
2020/02/18	14	53.94	0	0.00	53.60	14	685	2.04%
2020/02/14	0	0.00	1	54.10	55.20	-1	669	-0.15%
2020/02/13	1	53.20	0	0.00	53.10	1	646	0.15%
2020/02/12	1	54.60	0	0.00	54.00	1	632	0.16%
2020/02/11	21	49.95	0	0.00	49.95	21	589	3.56%
2020/02/10	1	45.35	0	0.00	45.45	1	590	0.17%
2020/02/06	0.1	46.00	0	0.00	46.05	0.1	596	0.01%
2020/01/30	5	45.92	0	0.00	45.00	5	615	0.81%
2020/01/02	0	0.00	6	38.03	38.15	-6	627	-0.96%
2019/12/31	6	37.77	105	37.62	37.70	-99	631	-15.69%	大賣/
2019/12/30	0	0.00	75	37.78	37.55	-75	630	-11.90%
2019/12/27	0	0.00	15	38.07	37.85	-15	636	-2.36%
2019/12/26	0	0.00	20	37.89	37.80	-20	643	-3.11%
2019/12/25	0	0.00	27	38.04	37.95	-27	662	-4.07%
2019/12/24	0	0.00	80	38.14	37.95	-80	666	-12.01%
2019/12/23	0	0.00	28	38.94	38.70	-28	668	-4.19%
2019/12/20	0	0.00	91	38.44	39.00	-91	689	-13.20%
2019/12/19	0	0.00	56	38.02	38.00	-56	722	-7.75%
2019/12/18	0	0.00	61	38.11	38.00	-61	732	-8.33%
2019/12/17	0	0.00	135	38.12	38.15	-135	761	-17.73%	大賣/鉅額交易
2019/12/16	0	0.00	29	38.37	38.10	-29	771	-3.76%
2019/12/13	0	0.00	85	38.54	38.30	-85	780	-10.90%
2019/12/09	0	0.00	15	40.02	40.00	-15	794	-1.89%
2019/12/06	0	0.00	211	40.69	39.95	-211	796	-26.48%	大賣/鉅額交易
2019/12/05	0	0.00	61	40.86	41.00	-61	796	-7.66%
2019/12/04	0	0.00	59	40.91	40.90	-59	807	-7.30%
2019/12/03	0	0.00	45	40.89	40.90	-45	816	-5.51%
2019/12/02	0	0.00	35	41.04	40.80	-35	820	-4.26%
2019/11/29	0	0.00	75	42.07	41.10	-75	824	-9.10%
2019/11/28	0	0.00	90	41.88	42.20	-90	811	-11.09%
2019/11/27	0	0.00	30	41.98	41.80	-30	811	-3.70%
2019/11/26	0	0.00	33	41.93	42.35	-33	809	-4.08%
2019/11/25	0	0.00	22	41.84	41.55	-22	807	-2.73%
2019/11/22	0	0.00	15	42.15	41.55	-15	805	-1.86%
2019/11/18	6	45.68	112	45.39	45.45	-106	792	-13.37%	大賣/鉅額交易
2019/11/15	1	43.80	3	45.00	45.65	-2	751	-0.27%
2019/11/14	4	40.70	0	0.00	41.80	4	691	0.58%
2019/10/30	2	38.40	0	0.00	38.45	2	613	0.33%
2019/10/29	7	39.06	0	0.00	38.45	7	610	1.15%
2019/10/25	2	39.95	0	0.00	39.25	2	603	0.33%
2019/10/22	0	0.00	1	39.05	39.80	-1	595	-0.17%
2019/10/15	10	41.80	0	0.00	40.75	10	563	1.77%
2019/10/14	10	40.74	0	0.00	40.05	10	550	1.82%
2019/10/01	10	38.88	0	0.00	40.15	10	506	1.97%
2019/09/26	16	37.06	0	0.00	37.30	16	481	3.33%
2019/09/25	32	35.73	0	0.00	37.00	32	476	6.71%
2019/09/24	10	36.00	0	0.00	36.10	10	453	2.21%
2019/09/23	2	41.03	0	0.00	39.80	2	415	0.48%
2019/09/12	1	36.45	0	0.00	36.70	1	301	0.33%
2019/09/11	25	37.50	0	0.00	36.75	25	291	8.58%
2019/08/21	29	27.88	0	0.00	28.85	29	140	20.67%
2019/08/20	5	26.05	0	0.00	26.30	5	130	3.82%
2019/08/16	0	0.00	1	25.80	25.80	-1	135	-0.74%
2019/08/14	17	25.85	0	0.00	25.55	17	152	11.13%
2019/08/13	5	25.65	0	0.00	25.65	5	156	3.20%
2019/08/12	15	25.45	0	0.00	25.40	15	157	9.55%
2019/08/08	5	25.20	0	0.00	25.40	5	155	3.22%
2019/08/05	1	24.95	0	0.00	25.00	1	152	0.66%
2019/07/31	2	24.85	0	0.00	24.90	2	159	1.25%
2019/07/29	5	25.00	0	0.00	24.70	5	166	3.01%
2019/07/26	10	25.05	0	0.00	24.95	10	169	5.90%
2019/07/25	25	25.44	0	0.00	25.10	25	174	14.31%
2019/07/23	10	24.90	0	0.00	24.95	10	176	5.68%
2019/07/22	8	24.55	0	0.00	24.60	8	175	4.56%
2019/07/19	10	24.55	0	0.00	24.50	10	182	5.49%
2019/07/18	10	24.45	0	0.00	24.45	10	186	5.35%
2019/07/16	5	24.40	0	0.00	24.60	5	235	2.12%
2019/07/15	5	24.45	0	0.00	24.70	5	256	1.95%
2019/07/11	10	24.53	0	0.00	24.70	10	289	3.46%
2019/06/10	5	24.71	0	0.00	24.75	5	397	1.26%
2019/05/30	15	24.31	0	0.00	24.10	15	468	3.20%
2019/05/29	10	24.60	0	0.00	24.75	10	481	2.08%
2019/05/28	50	26.05	0	0.00	25.20	50	481	10.37%
2019/05/27	120	24.90	0	0.00	25.45	120	476	25.17%	大買/鉅額交易
2019/05/24	110	24.47	0	0.00	25.00	110	469	23.45%	大買/鉅額交易
2019/05/23	15	24.70	0	0.00	24.45	15	466	3.21%
2019/04/23	1	21.50	0	0.00	21.80	1	389	0.26%
2019/04/22	0	0.00	1	19.55	22.50	-1	381	-0.26%
2019/04/18	3	23.85	0	0.00	23.85	3	319	0.94%
2019/04/10	2	25.55	0	0.00	25.65	2	278	0.72%
2019/03/06	1	23.50	10	23.45	24.00	-9	135	-6.68%
2018/09/04	0	15.85	0	0.00	16.05	0	64	0.00%
2018/02/05	0	0.00	5	18.20	19.55	-5	341	-1.46%
2018/02/02	5	19.50	5	19.10	18.95	0	324	0.00%
2018/01/30	0	0.00	6	16.95	17.30	-6	246	-2.43%
2018/01/05	0.6	14.35	0	0.00	14.45	0.6	217	0.28%