• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    417.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.36%
  • 成交量
    792張
  • 產業
    上市 光電類股

  • 336人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
牧德 (3563)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/137410.791411.00417.5066410.94%
2024/12/1200.0017421.18419.00-17639-2.66%
2024/12/112442.003442.49437.00-1632-0.16%
2024/12/102427.0000.00429.0026130.33%
2024/12/092431.002433.75434.5006010.00%
2024/12/061436.007439.63436.00-6578-1.04%
2024/12/0500.000.1404.50408.00-0.1516-0.02%
2024/12/042392.002394.50408.0005030.00%
2024/12/035389.101385.50385.5044830.83%
2024/11/293362.8300.00373.5034480.67%
2024/11/282364.0000.00369.0024430.45%
2024/11/261378.5000.00377.0014380.23%
2024/11/252384.7500.00384.0024360.46%
2024/11/190.1360.0000.00365.000.14110.02%
2024/11/1800.004357.75349.00-4412-0.97%
2024/11/1100.000389.25387.0004090.00%
2024/11/0700.000387.50388.5004050.00%
2024/11/051382.461372.00367.0003910.00%
2024/10/3000.002361.50359.00-2399-0.50%
2024/10/292338.000.4345.00346.001.63910.40%
2024/10/250355.0000.00356.5004180.00%
2024/10/228365.3100.00364.0084401.81%
2024/10/183354.673351.67351.0004550.00%
2024/10/1400.001363.00369.00-1475-0.21%
2024/10/092367.2500.00360.0024880.41%
2024/10/082369.0000.00371.0025000.40%
2024/10/074375.9900.00373.5045040.79%
2024/10/041377.925371.00371.00-4513-0.78%
2024/09/300350.5000.00348.0005290.00%
2024/09/273360.9900.00355.0035500.55%
2024/09/260359.0000.00359.0005820.00%
2024/09/241354.991356.00356.0005900.00%
2024/09/206360.334358.00358.0026120.33%
2024/09/1900.000363.00358.0006130.00%
2024/09/181371.001365.00364.5006170.00%
2024/09/165359.005358.00357.5006140.00%
2024/09/136365.005.1372.02370.000.96140.14%
2024/09/1212364.834363.50365.0086121.31%
2024/09/115320.0013336.69347.00-8606-1.32%
2024/09/100325.008322.31320.00-8606-1.32%
2024/09/098319.885320.20324.0036140.49%
2024/09/055332.403332.50324.5026520.31%
2024/09/043324.172329.50327.0016740.15%
2024/09/037345.782346.50342.0056690.75%
2024/08/296352.926353.33352.5006780.00%
2024/08/282356.2500.00358.5026870.29%
2024/08/271360.5000.00360.0017120.14%
2024/08/263368.1700.00360.0037200.42%
2024/08/232346.7500.00362.0027210.28%
2024/08/222349.2500.00349.0027320.27%
2024/08/203351.331350.00348.5027730.26%
2024/08/198354.5000.00355.0088190.98%
2024/08/120317.0000.00321.0008370.00%
2024/08/090307.6700.00306.5008510.00%
2024/08/081297.5000.00297.5018510.12%
2024/08/0625271.8829.7265.70278.00-4.7870-0.54%
2024/08/056.1279.1617281.09279.00-10.9892-1.22%
2024/08/022309.0800.00310.0028880.23%
2024/07/306316.543322.00327.0039180.33%
2024/07/290326.423325.50326.00-3942-0.31%
2024/07/2600.003339.67340.00-3965-0.31%
2024/07/230345.4500.00347.0001,0240.00%
2024/07/222.1346.0500.00341.502.11,0550.19%
2024/07/191369.014368.38366.50-31,053-0.28%
2024/07/183.1375.892377.00377.501.11,0780.10%
2024/07/171384.021383.00380.5001,1030.00%
2024/07/160389.0000.00385.0001,1420.00%
2024/07/150394.0000.00390.0001,2030.00%
2024/07/110.1412.002412.75410.00-1.91,280-0.15%
2024/07/101390.004405.88407.00-31,294-0.23%
2024/07/091.1382.142391.75396.00-0.91,308-0.07%
2024/07/084389.1300.00384.0041,3380.30%
2024/07/058403.0000.00403.5081,3380.60%
2024/07/043392.006406.08412.50-31,342-0.22%
2024/07/0318407.4200.00400.00181,3411.34%
2024/07/027409.931413.50417.5061,3320.45%
2024/07/015398.6000.00399.0051,3220.38%
2024/06/282394.0000.00394.0021,3370.15%
2024/06/2723401.5400.00391.00231,3501.70%
2024/06/269403.0000.00403.0091,3940.65%
2024/06/240385.0021383.79384.50-211,440-1.46%
2024/06/210.1392.0000.00390.000.11,4770.00%
2024/06/200402.005398.30399.00-51,519-0.33%
2024/06/193391.012388.75389.0011,5660.06%
2024/06/188402.560404.00395.0081,5810.50%
2024/06/179404.2800.00405.5091,5970.56%
2024/06/140410.5000.00413.5001,6560.00%
2024/06/1300.006412.52418.00-61,705-0.35%
2024/06/1200.002400.23393.00-21,685-0.12%
2024/06/119387.509393.94397.5001,6870.00%
2024/06/0700.002371.00371.00-21,694-0.12%
2024/06/0400.001375.00372.00-11,775-0.06%
2024/06/030369.503367.00366.00-31,793-0.17%
2024/05/311372.502374.50374.50-11,812-0.06%
2024/05/301375.020.1377.00374.000.91,7950.05%
2024/05/280383.501395.00391.00-11,804-0.06%
2024/05/2700.003378.17378.50-31,800-0.17%
2024/05/241360.384382.50379.50-31,802-0.16%
2024/05/2314.1372.375366.50366.009.11,7930.51%
2024/05/221401.001407.00401.0001,7770.00%
2024/05/2100.000400.00399.0001,7870.00%
2024/05/2010402.702396.75396.0081,8010.44%
2024/05/1700.001404.97403.50-11,825-0.06%
2024/05/1600.001399.00398.00-11,867-0.05%
2024/05/152.1396.101404.00392.001.11,8960.06%
2024/05/1400.001395.00396.50-11,930-0.05%
2024/05/131392.0000.00392.0011,9600.05%
2024/05/1000.001396.50400.00-11,967-0.05%
2024/05/093.1397.405403.70391.00-1.91,966-0.10%
2024/05/081432.5000.00433.5011,9460.05%
2024/05/071435.0000.00435.0011,9650.05%
2024/05/061428.504423.00423.50-31,971-0.15%
2024/05/031433.0000.00433.0011,9890.05%
2024/05/022437.0000.00440.5022,0180.10%
2024/04/3000.003459.03468.00-31,994-0.15%
2024/04/292.2455.000470.28457.002.21,9900.11%
2024/04/2600.001.1447.00447.00-1.11,922-0.06%
2024/04/240406.532398.76411.00-21,871-0.11%
2024/04/233.1381.795383.90383.00-1.91,844-0.10%
2024/04/224403.3800.00391.0041,8140.22%
2024/04/196.3411.222420.00420.004.31,7790.24%
2024/04/182433.751441.02443.5011,7130.06%
2024/04/1700.001428.56426.00-11,674-0.06%
2024/04/163390.6700.00403.0031,6230.18%
2024/04/1517403.2900.00400.50171,5961.06%
2024/04/123413.006410.68413.00-31,570-0.19%
2024/04/113380.500384.00396.0031,5330.19%
2024/04/1000.001.1380.00379.00-1.11,514-0.07%
2024/04/092383.755.1386.51384.50-3.11,501-0.20%
2024/04/087395.438390.31391.00-11,489-0.07%
2024/04/032394.752395.00396.0001,4780.00%
2024/04/024404.5000.00400.5041,4560.27%
2024/04/017406.575409.00409.0021,4420.14%
2024/03/2914403.572407.48410.50121,4260.84%
2024/03/280389.500405.50386.5001,3750.00%
2024/03/2700.000399.00394.5001,3450.00%
2024/03/260392.581391.12380.00-11,318-0.08%
2024/03/2500.003391.95382.50-31,274-0.24%
2024/03/220352.007.1365.60374.50-71,228-0.57%
2024/03/212330.251338.00340.5011,1740.09%
2024/03/194.1352.068.1347.05345.00-41,130-0.35%
2024/03/1844328.0142336.51342.0021,0670.19%
2024/03/154.1313.372.1317.01311.0021,0140.20%
2024/03/133317.6764315.84317.00-611,029-5.93%
2024/03/110303.003309.67313.00-3979-0.31%
2024/03/0822301.8600.00299.50229662.28%
2024/03/072309.751322.00321.0019280.11%
2024/03/063310.501.1319.03316.0029040.22%
2024/03/051304.000.1306.00302.5018750.11%
2024/03/041305.502308.25304.50-1866-0.12%
2024/02/274316.6300.00316.0048270.48%
2024/02/268320.380.1324.00322.5088120.98%
2024/02/2000.002314.25316.50-2738-0.27%
2024/02/190316.338320.50310.00-8711-1.12%
2024/02/161302.5000.00318.0016640.15%
2024/02/1534306.0600.00302.50346235.45%
2024/02/0531284.827293.00293.00245734.19%
2024/02/015274.501270.00274.5045230.76%
2024/01/312276.7500.00275.5025020.40%
2024/01/307273.711274.50280.5064791.25%
2024/01/261260.008259.31260.50-7425-1.64%
2024/01/2500.000.1249.00265.50-0.1393-0.03%
2024/01/241244.001246.97244.0003400.00%
2024/01/2300.000234.00239.0003220.00%
2024/01/0500.000206.00206.0002610.00%
2024/01/031209.0000.00208.5012590.39%
2024/01/021214.5000.00213.0012590.39%
2023/12/272220.0000.00219.0022630.76%
2023/12/2200.002213.75214.00-2253-0.79%
2023/12/212209.7500.00208.0022470.81%
2023/12/192214.2500.00214.0022360.85%
2023/12/1800.001217.50217.50-1234-0.43%
2023/12/121221.0000.00222.5012290.44%
2023/12/1100.001220.00222.00-1228-0.46%
2023/12/0800.004218.63217.00-4208-1.92%
2023/12/0500.001200.00199.50-1170-0.59%
2023/12/0100.005201.00200.50-5168-2.97%
2023/11/240199.5000.00199.5001720.01%
2023/11/2000.000.1209.50207.50-0.1172-0.08%
2023/11/173200.4900.00198.5031611.88%
2023/11/090183.5000.00183.0001570.00%
2023/11/070189.0000.00189.0001550.01%
2023/10/310184.5000.00179.5001660.02%
2023/10/260182.5000.00182.5001780.01%
2023/10/190185.5000.00183.5001890.01%
2023/10/170187.0000.00185.5001850.02%
2023/10/161189.5000.00189.0011850.54%
2023/10/131.1192.1300.00191.001.11930.56%
2023/10/060.1195.5000.00194.500.12020.02%
2023/09/1300.000206.00203.5003120.00%
2023/09/080201.0000.00201.0003560.00%
2023/09/040203.5000.00203.5004350.00%
2023/08/300197.5000.00197.5004730.00%
2023/08/2200.001191.50190.50-1479-0.21%
2023/08/140.1193.940196.00193.000.15110.01%
2023/08/110199.0000.00200.0005090.01%
2023/08/0800.001203.00203.00-1504-0.20%
2023/08/040210.3800.00207.5004960.00%
2023/08/022214.5000.00211.5024940.41%
2023/08/011218.5000.00219.0014910.20%
2023/07/310221.5000.00221.5004960.00%
2023/07/251222.0000.00222.0014980.20%
2023/07/1800.008227.00224.00-8502-1.59%
2023/07/1400.001238.00238.00-1490-0.20%
2023/07/134235.751231.50231.0034850.62%
2023/07/1000.005231.00234.00-5477-1.05%
2023/07/063236.001240.00235.5024720.43%
2023/07/0500.003243.33243.50-3461-0.65%
2023/07/043238.331.2247.07247.001.84570.39%
2023/06/2800.001230.45225.50-1427-0.24%
2023/06/271222.991228.50222.5004130.00%
2023/06/193217.335214.50220.00-2395-0.51%
2023/06/135207.007203.71214.00-2355-0.56%
2023/06/123201.330.2203.00202.002.83410.82%
2023/06/091201.5000.00202.0013370.30%
2023/06/081225.0000.00206.0013210.31%
2023/06/072223.751220.50228.0012810.35%
2023/06/062213.251212.00215.5012600.38%
2023/06/022208.0000.00207.0022550.78%
2023/05/263211.003209.50210.0002650.00%
2023/05/1900.003204.50208.00-3298-1.01%
2023/05/184196.2500.00199.0042831.41%
2023/05/172193.7500.00194.0022780.72%
2023/05/1500.003189.00191.00-3276-1.08%
2023/05/121192.0000.00192.0012770.36%
2023/05/1100.003190.67190.00-3277-1.08%
2023/05/101194.5000.00195.0012760.36%
2023/05/051196.0000.00198.0012750.36%
2023/05/041193.0000.00193.0012710.37%
2023/05/032193.751194.50194.0012700.37%
2023/04/2600.001182.00182.00-1261-0.38%
2023/04/2500.005193.50186.50-5260-1.92%
2023/04/2400.001182.00182.00-1249-0.40%
2023/04/211181.5000.00182.5012490.40%
2023/04/200.1188.5000.00188.500.12470.04%
2023/04/190.1189.5000.00190.000.12480.04%
2023/04/180190.0000.00190.5002520.02%
2023/04/140.2189.0000.00186.500.22520.06%
2023/04/130.1189.500190.50187.500.12490.04%
2023/04/120.1192.0000.00193.500.12460.04%
2023/04/101.2190.1700.00192.001.22440.49%
2023/04/070.2190.5000.00191.000.22420.08%
2023/03/313187.0000.00190.0032371.26%
2023/03/2800.001188.50187.50-1229-0.44%
2023/03/242197.2500.00196.5022200.91%
2023/03/200184.501.2185.36185.50-1.2204-0.59%
2023/03/171.2183.5800.00184.501.22010.60%
2023/03/1600.004177.63178.50-4196-2.04%
2023/03/153181.0000.00179.0031941.54%
2023/03/130175.0000.00175.0001910.00%
2023/03/0700.000.3180.50182.50-0.3177-0.17%
2023/03/0300.000.2180.00176.00-0.2174-0.14%
2023/03/0200.001177.50178.00-1170-0.59%
2023/03/0100.000.1175.00177.00-0.1166-0.06%
2023/02/2400.000.1176.00170.50-0.1162-0.04%
2023/02/230.8176.3100.00176.000.81580.51%
2023/02/220178.0000.00176.0001540.00%
2023/02/212.5175.6000.00176.502.51421.75%
2023/02/201176.000176.00176.0011360.71%
2023/02/171158.001.3161.11167.50-0.3110-0.29%
2023/02/151.2150.6400.00150.001.2981.17%
2023/02/1000.003151.50150.00-3102-2.92%
2023/02/083154.5000.00154.0031022.94%
2023/02/0300.001153.00154.50-1100-0.99%
2023/01/301143.000.1143.00147.500.9920.97%
2023/01/0600.002139.25139.50-294-2.12%
2022/12/290128.5000.00129.500930.03%
2022/12/2200.001132.00132.00-193-1.07%
2022/12/2100.001132.00131.50-195-1.05%
2022/12/200.1134.5000.00131.000.1940.08%
2022/12/1300.004136.00136.50-493-4.27%
2022/12/090.1138.0000.00137.000.1940.05%
2022/12/024142.500.1143.30143.503.9914.26%
2022/12/0100.000141.00141.500910.00%
2022/11/250.1139.0000.00137.000.1920.11%
2022/11/2200.001133.00133.00-190-1.10%
2022/11/1400.001129.00130.50-1109-0.91%
2022/11/111128.5000.00127.0011070.93%
2022/11/081125.0000.00124.5011040.96%
2022/09/3000.001124.50125.00-196-1.04%
2022/09/2900.001127.00125.50-198-1.01%
2022/09/190.1139.0000.00136.500.11060.05%
2022/09/0600.001143.00143.00-1115-0.87%
2022/08/220.1163.001164.50157.50-0.9101-0.89%
2022/07/190.1143.0000.00144.000.1990.05%
2022/07/110.1136.0000.00135.500.1960.10%
2022/07/0700.004133.50134.00-494-4.25%
2022/07/010.1133.5000.00131.500.1930.11%
2022/06/291146.0000.00146.501891.12%
2022/06/201.1151.6200.00149.501.1871.20%
2022/06/170167.0000.00163.000820.01%
2022/06/1600.000.1172.00168.50-0.181-0.10%
2022/06/140.1171.0000.00171.000.1830.12%
2022/06/131183.0000.00183.001841.18%
2022/06/100188.0000.00186.500840.00%
2022/06/060195.5000.00194.000880.00%
2022/06/021196.5000.00196.001941.06%
2022/05/250.1186.001185.00187.00-1109-0.87%
2022/05/2400.001186.00184.50-1119-0.84%
2022/05/172181.2500.00183.5021341.49%
2022/05/1100.000.2177.50177.00-0.2158-0.13%
2022/04/282183.9800.00184.0022130.95%
2022/04/271.1182.1800.00182.001.12160.51%
2022/04/262.1189.0700.00189.502.12180.96%
2022/04/251189.0000.00187.5012210.46%
2022/04/191196.0000.00196.5012520.40%
2022/04/121199.5000.00200.0013440.29%
2022/03/230218.5000.00216.0004610.00%
2022/03/210.1217.5000.00215.500.14620.01%
2022/03/172213.0000.00214.0024650.43%
2022/03/102214.2500.00214.5024610.43%
2022/03/090211.004209.00210.50-4459-0.86%
2022/03/080.1210.5000.00208.500.14580.02%
2022/02/251.2217.9600.00217.501.24700.25%
2022/02/140.1229.0000.00226.000.14550.02%
2022/02/104233.0100.00233.5044380.92%
2022/01/2400.001239.50240.00-1405-0.25%
2022/01/210239.5000.00237.0004020.00%
2022/01/190244.504247.99247.50-4399-1.00%
2022/01/181244.5000.00244.5013950.25%
2022/01/143238.671237.00237.0023800.53%
2022/01/132246.5000.00246.0023730.54%
2022/01/101257.501256.00255.5003530.00%
2022/01/073.1259.683258.83257.000.13460.03%
2022/01/0600.001.1285.72285.00-1.1303-0.35%
2022/01/040280.0000.00281.0002750.01%
2022/01/0300.000277.00278.0002560.00%
2021/12/301263.5000.00279.0012370.42%
2021/12/280.1254.2500.00255.000.11950.03%
2021/12/2700.002252.50254.50-2189-1.05%
2021/12/240.1241.650.1242.50241.500178-0.01%
2021/12/2200.000240.50240.500177-0.01%
2021/12/200236.0000.00234.5001720.01%
2021/12/140.1229.8000.00228.000.11720.04%
2021/12/131234.500235.00233.5011730.56%
2021/12/021236.000.1233.00233.500.91830.51%
2021/11/251236.0000.00236.0011920.52%
2021/11/2200.000242.00245.500198-0.01%
2021/11/090.1239.0000.00238.500.12610.04%
2021/11/051244.000.1245.00244.0012950.32%
2021/11/0400.000241.00238.000304-0.01%
2021/11/0100.000.2239.34240.50-0.2350-0.04%
2021/10/2800.000235.56238.000380-0.01%
2021/10/270.1229.2500.00232.000.13980.01%
2021/10/210229.5000.00232.5004060.00%
2021/10/060225.0000.00222.5004150.00%
2021/10/040219.5000.00218.0004220.00%
2021/10/010.2221.8600.00219.500.24260.04%
2021/09/280233.0000.00234.0004260.00%
2021/09/230233.0000.00232.0004260.01%
2021/09/1500.000.1236.00231.50-0.1425-0.01%
2021/09/1400.000238.50234.000426-0.01%
2021/09/1000.000.1239.50239.00-0.1426-0.02%
2021/09/0900.000.4238.89240.00-0.4429-0.09%
2021/09/081234.0100.00234.0014310.23%
2021/09/0200.001255.32250.00-1418-0.24%
2021/09/011253.0000.00255.0014110.24%
2021/08/3000.001263.00260.50-1400-0.25%
2021/08/271260.000.2262.50261.500.83990.20%
2021/08/2400.000.2271.90276.00-0.2382-0.05%
2021/08/180.2257.500.1267.00269.000.13670.03%
2021/08/1700.001260.00259.00-1361-0.28%
2021/08/1200.000279.00290.500325-0.01%
2021/08/102281.754279.63277.00-2294-0.68%
2021/08/0600.001.1291.95286.00-1.1282-0.39%
2021/08/0500.001.1288.00286.00-1.1267-0.40%
2021/08/041287.000286.50281.5012560.38%
2021/08/031272.002280.00278.50-1244-0.41%
2021/08/020281.002272.91276.50-2233-0.84%
2021/07/2800.006247.42249.00-6215-2.79%
2021/07/270.1256.0000.00255.500.12190.05%
2021/07/231252.0000.00252.5012250.44%
2021/07/191263.5010262.65262.50-9225-3.98%
2021/07/1600.003.2264.15265.00-3.2229-1.37%
2021/07/151.1265.603.3265.14264.00-2.2230-0.96%
2021/07/122269.001.2267.50267.000.82300.35%
2021/07/080.1264.0000.00262.000.12320.02%
2021/07/071261.5000.00261.5012330.43%
2021/07/051263.501263.00263.5002440.00%
2021/06/2800.000256.50256.500275-0.01%
2021/06/2200.000.5252.90252.00-0.5279-0.18%
2021/06/211255.0000.00251.5012830.35%
2021/06/1700.001256.50262.00-1290-0.34%
2021/06/151253.0000.00254.0012880.35%
2021/06/070.1245.0000.00242.000.12910.02%
2021/06/041241.5000.00241.0012930.34%
2021/06/020.1244.5000.00238.000.12960.02%
2021/05/3100.001238.00240.50-1298-0.33%
2021/05/260241.001239.00239.00-1318-0.31%
2021/05/200225.0000.00221.0003290.01%
2021/05/171208.007214.14210.50-6355-1.69%
2021/05/141226.501229.00226.5003550.00%
2021/05/131229.002233.50232.50-1365-0.27%
2021/05/123224.5000.00225.5033670.82%
2021/05/111.1251.6000.00244.001.13570.29%
2021/05/060262.0000.00258.0003580.00%
2021/05/051.2264.9200.00259.001.23590.33%
2021/05/042269.0000.00269.0023580.56%
2021/05/031275.0000.00275.0013570.28%
2021/04/295281.305282.50281.5003640.00%
2021/04/201283.5000.00283.5013910.26%
2021/04/1600.001283.00284.00-1397-0.25%
2021/04/142282.0000.00280.5024030.50%
2021/04/1200.001297.00293.00-1399-0.25%
2021/04/081298.500.2298.33297.000.93950.21%
2021/03/2600.000.1287.50288.00-0.1370-0.03%
2021/03/2500.000.1286.50286.00-0.1371-0.03%
2021/03/2300.000.1287.50288.00-0.1369-0.01%
2021/03/185279.705.2280.07279.50-0.2376-0.06%
2021/03/120.1277.502276.00276.00-1.9409-0.46%
2021/03/1100.001.2275.65277.50-1.2418-0.28%
2021/03/095273.505272.50273.5004270.00%
2021/03/085277.006278.50276.00-1431-0.23%
2021/03/051280.001280.50279.0004400.00%
2021/03/0400.001281.00283.00-1453-0.22%
2021/02/261294.001289.50289.5004520.00%
2021/02/252290.501291.49291.5014470.22%
2021/02/1900.000.1285.00290.50-0.1469-0.02%
2021/02/1800.000.1281.00285.00-0.1472-0.03%
2021/02/172278.001277.00277.0014650.21%
2021/02/041271.501.3274.09273.50-0.3454-0.06%
2021/02/0300.000.7265.31262.50-0.7442-0.16%
2021/02/021267.500.3267.74264.000.74430.16%
2021/01/2800.001263.00263.50-1445-0.22%
2021/01/266271.255270.50271.0014450.22%
2021/01/250.1267.500270.00267.000.14420.01%
2021/01/221.1268.5200.00270.001.14440.24%
2021/01/213.1270.9000.00270.503.14390.69%
2021/01/204276.7500.00275.5044300.93%
2021/01/193283.8300.00284.5034250.70%
2021/01/184277.0000.00276.5044240.94%
2021/01/152284.5000.00283.0024190.48%
2021/01/122284.5000.00283.5024430.45%
2021/01/1100.000.1289.00289.00-0.1437-0.02%
2021/01/081.1288.9800.00288.501.14400.24%
2021/01/0600.001295.00292.50-1437-0.23%
2021/01/051.2295.5800.00297.501.24440.27%
2021/01/041.1297.6600.00297.001.14430.25%
2020/12/291292.5000.00291.5014370.23%
2020/12/280.2293.0000.00293.500.24350.04%
2020/12/251286.5000.00288.0014290.23%
2020/12/231283.0000.00284.0014300.23%
2020/12/221283.501286.00282.5004340.00%
2020/12/2100.001287.00287.00-1438-0.23%
2020/12/152286.751287.50286.5014470.22%
2020/12/091303.0000.00304.0014870.21%
2020/12/081294.501294.00294.0004740.00%
2020/12/072.1294.9000.00293.002.14750.44%
2020/12/040.1300.001298.00298.00-0.9466-0.19%
2020/12/031303.5000.00300.0014620.22%
2020/12/0100.002.1305.75306.50-2.1464-0.46%
2020/11/301304.0000.00303.5014620.22%
2020/11/2000.000.1301.00301.00-0.1440-0.03%
2020/11/192297.5000.00297.5024300.47%
2020/11/1800.001301.00295.50-1433-0.23%
2020/11/1700.001294.00296.00-1429-0.23%
2020/11/061284.0000.00283.0014950.20%
2020/11/041279.5000.00282.0015000.20%
2020/10/302.1284.1000.00283.002.15400.39%
2020/10/271296.0000.00295.0015940.17%
2020/10/2300.001302.00302.00-1603-0.17%
2020/10/2100.001301.00302.00-1628-0.16%
2020/09/253287.6700.00282.0038030.37%
2020/09/221303.0000.00304.5018370.12%
2020/09/211310.0000.00309.5018360.12%
2020/09/180.1308.5000.00308.500.18510.01%
2020/09/1700.001309.00311.00-1885-0.11%
2020/09/151305.0000.00309.0018880.11%
2020/09/142299.752.1302.91300.50-0.1872-0.01%
2020/09/111286.0000.00286.5018560.12%
2020/09/090.1288.0000.00288.000.18630.01%
2020/09/075284.105287.00286.5008880.00%
2020/09/0400.001280.50283.50-1896-0.11%
2020/09/031.1287.001286.50286.000.18930.01%
2020/08/311280.0000.00279.0019280.11%
2020/08/281275.501280.00279.5009650.00%
2020/08/2700.001276.50277.00-1978-0.10%
2020/08/212271.2500.00272.0021,0220.20%
2020/08/2000.001257.00265.00-11,026-0.10%
2020/08/141295.5000.00295.5011,0710.09%
2020/08/0500.000303.00301.0001,1490.00%
2020/08/0400.001297.50297.50-11,174-0.09%
2020/08/031298.002291.25298.00-11,198-0.08%
2020/07/2800.001272.00269.50-11,220-0.08%
2020/07/2700.001266.00266.50-11,229-0.08%
2020/07/241275.7700.00278.0011,2220.09%
2020/07/201284.001286.50289.0001,2520.00%
2020/07/161288.5000.00287.5011,3110.08%
2020/07/141303.5000.00302.0011,3540.07%
2020/07/0600.003301.00304.00-31,512-0.20%
2020/07/030.1311.0000.00310.000.11,5600.01%
2020/07/012318.0000.00316.5021,5840.13%
2020/06/242324.5000.00321.0021,6270.12%
2020/06/152314.0000.00310.5021,7570.11%
2020/06/120323.5000.00322.0001,7950.00%
2020/06/0500.001331.00332.00-11,852-0.05%
2020/06/031335.5000.00337.5011,8130.06%
2020/05/261337.0000.00337.0011,7910.06%
2020/05/2000.006345.75347.00-61,739-0.34%
2020/05/151330.001323.00330.5001,7030.00%
2020/05/131350.5000.00348.0011,6810.06%
2020/05/1100.001366.50362.50-11,653-0.06%
2020/05/084342.0000.00350.0041,6190.25%
2020/05/051339.0000.00329.0011,6210.06%
2020/04/3000.002339.00337.50-21,635-0.12%
2020/04/281335.5000.00328.0011,6160.06%
2020/04/2400.001325.00320.00-11,606-0.06%
2020/04/231328.001326.00323.0001,6150.00%
2020/04/2200.001325.00328.00-11,624-0.06%
2020/04/211335.003328.67325.00-21,604-0.12%
2020/04/202325.501333.00334.5011,5650.06%
2020/04/171337.001334.00327.0001,5470.00%
2020/04/163322.501325.50325.0021,5100.13%
2020/04/1500.001309.00307.50-11,440-0.07%
2020/04/1400.001293.50293.50-11,392-0.07%
2020/04/135283.303291.00280.0021,3910.14%
2020/04/0900.001299.50294.00-11,458-0.07%
2020/04/081305.001298.50298.5001,4870.00%
2020/04/061259.0000.00259.0011,4120.07%
2020/03/2700.002260.50261.00-21,400-0.14%
2020/03/262236.751240.00237.0011,3430.07%
2020/03/2400.001229.00229.00-11,290-0.08%
2020/03/202219.002218.00220.0001,2760.00%
2020/03/192207.0000.00201.5021,2820.16%
2020/03/171250.0000.00248.0011,2040.08%
2020/03/161286.0000.00274.5011,1680.09%
2020/03/1300.001290.50305.00-11,138-0.09%
2020/03/121320.0000.00318.5011,1190.09%
2020/03/0400.001384.00380.50-11,086-0.09%
2020/03/0200.001365.00363.50-11,064-0.09%
2020/02/2400.002375.50375.50-21,021-0.20%
2020/02/181383.0000.00386.0011,0070.10%
2020/02/171400.5000.00395.0019900.10%
2020/02/1100.001419.00417.00-1960-0.10%
2020/02/101407.0000.00408.0019520.10%
2020/02/0600.001432.00428.00-1930-0.11%
2020/02/0500.003422.17437.00-3894-0.34%
2020/02/031372.501383.00388.0008740.00%
2020/01/1600.001420.00420.00-1828-0.12%
2020/01/151406.0000.00408.0018040.12%
2020/01/1400.000403.50403.5007960.00%
2020/01/1300.000.2407.00408.00-0.2789-0.02%
2020/01/1000.002397.00399.50-2781-0.26%
2020/01/0900.000.1403.50404.00-0.1772-0.01%
2020/01/071396.502389.50392.00-1760-0.13%
2020/01/061407.001409.00401.0007370.00%
2020/01/0310405.657402.93403.0037110.42%
2020/01/022381.754383.25396.50-2637-0.31%
2019/12/3000.000.3358.50359.50-0.3615-0.05%
2019/12/2700.002353.25355.00-2599-0.33%
2019/12/2600.006337.75343.00-6568-1.06%
2019/12/251334.503330.17334.00-2555-0.36%
2019/12/2300.002323.00320.00-2534-0.37%
2019/12/2000.002317.75319.00-2532-0.38%
2019/12/1900.000.2321.00320.50-0.2533-0.04%
2019/12/182318.5000.00318.5025280.38%
2019/12/171323.5000.00325.0015230.19%
2019/12/161327.502326.75326.50-1517-0.19%
2019/12/1300.001300.00300.00-1484-0.21%
2019/12/111297.503298.50299.00-2490-0.41%
2019/12/100.2295.0000.00295.000.24850.04%
2019/12/061293.0000.00295.0014860.21%
2019/12/053278.1700.00287.0034780.63%
2019/12/041282.0000.00282.5014730.21%
2019/12/035283.911284.00284.0044750.84%
2019/12/023285.5000.00285.0034940.61%
2019/11/292292.5000.00290.5024940.40%
2019/11/282295.5000.00293.5024980.40%
2019/11/271298.002297.00298.00-1505-0.20%
2019/11/252285.7500.00286.0025120.39%
2019/11/201286.0000.00282.0015530.18%
2019/11/191290.0000.00286.5015520.18%
2019/11/130.1295.0000.00293.500.15670.02%
2019/11/112291.5000.00294.0025740.35%
2019/11/081294.5000.00296.0015770.17%
2019/11/061296.0300.00296.0015760.18%
2019/10/301295.0000.00293.5015640.18%
2019/10/250.1306.5000.00304.500.15860.01%
2019/10/1500.001308.00309.00-1677-0.15%
2019/10/043.1296.452294.75293.001.16780.16%
2019/10/021314.501312.00311.5006450.00%
2019/09/200336.0000.00335.0006670.01%
2019/09/124330.254330.50330.5007190.00%
2019/09/041330.001329.00330.0007300.00%
2019/08/290347.5000.00347.0007260.00%
2019/08/230.2346.0000.00344.000.27090.03%
2019/08/1200.001340.50340.00-1745-0.13%
2019/08/072342.252345.00337.0007480.00%
2019/08/0600.001340.50341.50-1753-0.13%
2019/08/051348.5000.00346.0017510.13%
2019/08/0200.002360.00359.00-2747-0.27%
2019/07/3000.001367.50366.00-1756-0.13%
2019/06/2100.001409.50404.50-1640-0.16%
2019/05/3100.002377.00377.00-2790-0.25%
2019/05/2900.001383.00377.00-1814-0.12%
2019/05/2400.001380.00380.00-1821-0.12%
2019/05/211351.5000.00366.5017860.13%
2019/05/162378.002379.50369.0007850.00%
2019/05/131371.0000.00371.0017880.13%
2019/05/102386.0000.00384.5027920.25%
2019/05/082399.5000.00407.0027710.26%
2019/05/062406.501401.00400.0017650.13%
2019/04/251447.0000.00443.0017710.13%
2019/04/2400.004452.00449.00-4770-0.52%
2019/03/294437.8800.00435.0047410.54%
2019/03/222442.002439.00443.5007200.00%
2019/03/141439.0000.00437.5017230.14%
2019/03/132441.252445.00440.0007490.00%
2019/03/121447.0000.00446.5017870.13%
2019/03/062463.752466.00460.5008360.00%
2019/03/051463.0000.00460.0018460.12%
2019/02/261468.002471.00479.50-1833-0.12%
2019/02/111398.0000.00403.0018990.11%
2019/01/1000.001395.00389.00-11,267-0.08%
2018/12/241373.0000.00376.0011,4940.07%
2018/12/031425.501420.50415.0001,6650.00%
2018/11/2100.001394.00398.00-11,622-0.06%
2018/11/083384.003375.50365.0001,5050.00%
2018/11/051338.001345.00351.0001,4570.00%
2018/10/1800.001294.00296.00-11,458-0.07%
2018/10/161313.0000.00308.0011,4310.07%
2018/10/092300.252303.00314.0001,3820.00%
2018/10/0500.001345.50354.00-11,322-0.08%
2018/10/022366.2500.00367.0021,3020.15%
2018/09/2600.001396.50393.00-11,358-0.07%
2018/09/251395.0000.00394.0011,3620.07%
2018/09/1300.001393.50389.00-11,233-0.08%
2018/09/1200.002390.00386.00-21,232-0.16%
2018/09/111391.001419.00389.5001,2240.00%
2018/09/103437.671453.00426.0021,1960.17%
2018/09/051503.0000.00485.0011,1740.09%
2018/09/0300.001495.00485.50-11,163-0.09%
2018/08/3000.002477.35488.00-21,153-0.17%
2018/08/241459.0000.00454.0011,1590.09%
2018/08/171486.0000.00475.0011,2020.08%
2018/08/140496.0000.00495.0001,2320.00%
2018/08/131478.001473.00475.0001,2360.00%
2018/08/101496.0000.00493.0011,2330.08%
2018/08/0800.001516.00508.00-11,265-0.08%
2018/08/071515.0000.00525.0011,2540.08%
2018/08/0600.001510.00530.00-11,284-0.08%
2018/08/031520.0000.00507.0011,3030.08%
2018/08/0100.001500.00500.00-11,268-0.08%
2018/07/3000.003469.00470.50-31,227-0.24%
2018/07/271470.501472.00471.5001,2430.00%
2018/07/0400.002441.25396.00-21,418-0.14%
2018/07/031446.0000.00439.5011,4320.07%
2018/06/251423.0000.00421.0011,5220.07%
2018/06/202436.5000.00436.0021,5290.13%
2018/06/1900.002472.00456.00-21,528-0.13%
2018/06/081468.5000.00468.0011,5490.06%
2018/06/041479.0000.00478.5011,5690.06%
2018/06/0100.001473.00473.00-11,579-0.06%
2018/05/301472.001472.00459.0001,6080.00%
2018/05/281491.5000.00495.5011,5980.06%
2018/05/181459.001460.50454.0001,6810.00%
2018/05/173478.002477.50462.0011,6980.06%
2018/05/161461.001480.00470.5001,7150.00%
2018/05/143448.832461.00453.0011,7280.06%
2018/05/1100.004429.38437.50-41,692-0.24%
2018/05/1000.002398.00398.00-21,663-0.12%
2018/05/0700.001388.00384.00-11,691-0.06%
2018/05/041373.0000.00375.0011,7100.06%
2018/05/023382.671375.00378.0021,7370.12%
2018/04/303369.003363.33378.0001,7600.00%
2018/04/271374.001354.00360.0001,7810.00%
2018/04/251377.501380.00378.0001,7860.00%
2018/04/241370.501370.00366.0001,7720.00%
2018/04/235378.102374.50380.5031,7710.17%
2018/04/203395.673397.67391.0001,7850.00%
2018/04/1900.001390.00408.50-11,809-0.06%
2018/04/181393.004372.88372.00-31,801-0.17%
2018/04/131375.0000.00382.5011,8070.06%
2018/04/121363.001363.50366.0001,8130.00%
2018/04/1100.001354.00362.50-11,808-0.06%
2018/04/0300.002338.00338.00-21,754-0.11%
2018/03/312327.7500.00324.5021,7370.12%
2018/03/3000.002318.00320.00-21,721-0.12%
2018/03/281297.0000.00296.5011,6930.06%
2018/03/2600.000.2295.00297.00-0.21,699-0.01%
2018/03/1600.004316.63310.00-41,731-0.23%
2018/03/122308.752311.50312.5001,7520.00%
2018/03/073313.0011311.00308.50-81,795-0.45%
2018/03/0600.001314.50313.00-11,831-0.05%
2018/03/051318.001319.00313.0001,8220.00%
2018/03/015308.501306.00317.5041,8940.21%
2018/02/2700.003308.00311.00-31,959-0.15%
2018/02/262309.2522307.39310.00-201,984-1.01%
2018/02/231302.5000.00294.0011,9660.05%
2018/02/2200.006299.50294.50-61,957-0.31%
2018/02/211270.002273.75277.50-11,921-0.05%
2018/02/121265.0000.00252.5011,9250.05%
2018/02/094241.751245.00257.5031,9040.16%
2018/02/085270.4000.00264.0051,8710.27%
2018/02/0700.002296.00293.00-21,840-0.11%
2018/02/062287.0000.00280.5021,8250.11%
2018/02/021315.005304.00313.00-41,789-0.22%
2018/02/011308.0000.00302.0011,8110.06%
2018/01/304300.752303.00305.5021,8490.11%
2018/01/2612322.335325.40319.0071,8650.38%
2018/01/253337.332338.00337.0011,8890.05%
2018/01/232315.002319.00318.0001,8640.00%
2018/01/2200.003296.67301.00-31,825-0.16%
2018/01/182285.751286.50283.5011,7790.06%
2018/01/172284.7500.00283.5021,7800.11%
2018/01/161296.0000.00290.0011,7560.06%
2018/01/153279.003281.50289.0001,7200.00%
2018/01/1200.001256.00264.00-11,664-0.06%
2018/01/113253.832252.75249.5011,6230.06%
2018/01/101255.503256.33266.00-21,592-0.13%
2018/01/091243.501246.00245.5001,5810.00%
2018/01/0800.001235.50240.00-11,561-0.06%
2018/01/041222.501220.00222.0001,5110.00%
2018/01/031215.002214.00216.00-11,472-0.07%
2018/01/021208.0000.00210.5011,4650.07%
牧德認購AOI同業鏵友益私募股2.74億元 將持有11.5%股權Anue鉅亨－2024/11/08
...詳全文
牧德認購鏵友益科技私募 將取得鏵友益兩席董事UDN聯合新聞網－2024/11/08
牧德科技（3563）8日董事會通過以策略性投資人角色，並於今日完成合約簽署，參與鏵友益科技（6877）私募增資案。13%......詳全文
牧德下半年營運不看淡 股息 1 元今除息 開盤秒填息Anue鉅亨－2024/08/20
...詳全文
牧德 相關文章