友威科 (3580)-玉山-新竹券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
97.3
漲跌
▼1.5
漲幅
-1.52%
成交量
3,322張
產業
上櫃其他電子類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	97.58	97.30	-5	6,499	-0.08%
2024/11/21	8.1	102.50	1	99.90	98.80	7.1	6,735	0.11%
2024/11/20	31	100.95	31	100.42	101.00	0	6,811	0.00%
2024/11/19	35	98.43	35	101.50	100.50	0	7,156	0.00%
2024/11/18	6	103.85	1	101.50	98.10	5	7,455	0.07%
2024/11/15	9	110.39	5	109.10	109.00	4	7,554	0.05%
2024/11/14	0	0.00	14	106.86	107.50	-14	7,460	-0.19%
2024/11/13	1	98.50	0	0.00	97.90	1	7,613	0.01%
2024/11/12	2.1	99.80	0	0.00	99.50	2.1	7,798	0.03%
2024/11/11	5	104.10	3	104.00	104.00	2	7,836	0.03%
2024/11/08	3	104.83	0	0.00	103.00	3	7,902	0.04%
2024/11/07	24	104.52	29	104.45	104.00	-5	8,098	-0.06%
2024/11/05	1	98.50	3.1	98.94	99.50	-2.1	8,150	-0.03%
2024/11/04	4	95.15	3	95.27	96.00	1	8,188	0.01%
2024/11/01	0	0.00	3	94.53	96.50	-3	8,235	-0.04%
2024/10/30	2	96.65	1	97.00	95.00	1	8,358	0.01%
2024/10/29	10	98.66	19	99.39	96.30	-9	8,695	-0.10%
2024/10/28	7.1	99.76	5	99.00	98.70	2.1	8,887	0.02%
2024/10/25	6	102.58	6	102.33	102.00	0	9,073	0.00%
2024/10/24	48.1	108.25	27.4	108.94	101.50	20.7	9,234	0.22%
2024/10/23	6.2	101.82	7	98.20	104.00	-0.8	9,033	-0.01%
2024/10/22	2.2	95.40	0	0.00	94.90	2.2	9,424	0.02%
2024/10/21	0	0.00	4	96.08	96.50	-4	9,731	-0.04%
2024/10/18	3	93.80	0	0.00	92.20	3	9,875	0.03%
2024/10/17	2	96.95	2	95.95	97.50	0	9,884	0.00%
2024/10/16	1	92.90	2	92.75	93.20	-1	9,930	-0.01%
2024/10/15	0.4	92.70	0	0.00	92.80	0.4	9,936	0.00%
2024/10/14	0.1	90.30	1	90.50	90.50	-0.9	9,934	-0.01%
2024/10/11	2.2	92.48	1	90.00	90.00	1.2	9,947	0.01%
2024/10/09	2	93.75	1	93.50	93.50	1	9,968	0.01%
2024/10/08	5	98.76	7	97.66	97.00	-2	10,037	-0.02%
2024/10/07	7.3	98.14	2.3	98.30	98.30	5	10,103	0.05%
2024/10/04	2.3	102.75	1	99.10	97.70	1.3	10,228	0.01%
2024/10/01	0	0.00	2	108.25	108.50	-2	10,572	-0.02%
2024/09/27	2	108.00	1	110.00	106.00	1	10,713	0.01%
2024/09/26	6	110.92	8	112.75	108.00	-2	10,770	-0.02%
2024/09/25	7	110.50	2	114.00	111.50	5	10,865	0.05%
2024/09/24	11	111.82	8	109.25	110.50	3	10,864	0.03%
2024/09/23	14	113.93	14	113.79	111.50	0	10,898	0.00%
2024/09/19	6	95.53	9	97.71	104.00	-3	10,908	-0.03%
2024/09/13	5	96.06	3	95.73	96.10	2	11,200	0.02%
2024/09/12	2	93.80	0.3	93.40	92.50	1.7	11,104	0.02%
2024/09/10	43.3	95.08	41	93.38	95.80	2.3	11,094	0.02%
2024/09/06	2	96.50	5	97.80	96.00	-3	10,919	-0.03%
2024/09/05	2	104.00	1	103.50	100.50	1	10,830	0.01%
2024/09/04	3	108.67	2	107.50	106.50	1	10,762	0.01%
2024/09/03	5.2	114.69	3	112.50	111.50	2.2	10,734	0.02%
2024/09/02	1	116.00	0	0.00	113.50	1	10,663	0.01%
2024/08/30	4	121.63	3	117.50	116.00	1	10,595	0.01%
2024/08/29	8	120.50	6.3	121.74	122.50	1.7	10,494	0.02%
2024/08/28	6	120.50	16.1	118.44	118.00	-10.1	10,196	-0.10%
2024/08/27	32	114.14	58	115.92	120.00	-26	9,879	-0.26%
2024/08/26	37	113.35	6	112.67	110.50	31	9,700	0.32%
2024/08/23	4	108.50	8	110.63	112.50	-4	9,635	-0.04%
2024/08/22	5	108.50	11	112.73	107.00	-6	9,369	-0.06%
2024/08/21	29.4	114.99	28	114.41	111.50	1.4	9,277	0.02%
2024/08/20	13	113.54	23.1	112.76	112.00	-10.1	8,900	-0.11%
2024/08/19	17	108.47	6.1	113.75	114.00	11	8,530	0.13%
2024/08/16	8.1	99.33	20	102.90	104.00	-11.9	8,347	-0.14%
2024/08/15	6	95.25	9	95.88	94.80	-3	8,077	-0.04%
2024/08/14	10	92.95	5	93.66	92.80	5	7,853	0.06%
2024/08/13	15	90.55	14	89.02	90.50	1	7,642	0.01%
2024/08/12	12	89.92	18	91.89	89.90	-6	7,571	-0.08%
2024/08/09	13	90.82	8	89.99	89.00	5	7,459	0.07%
2024/08/08	4	86.60	5	86.50	88.00	-1	7,201	-0.01%
2024/08/07	1	80.80	2	84.10	86.00	-1	7,064	-0.01%
2024/08/06	10	83.45	13	77.63	78.20	-3	7,010	-0.04%
2024/08/05	6	84.53	3	87.83	83.20	3	6,908	0.04%
2024/08/02	11	94.21	15	95.04	92.40	-4	6,840	-0.06%
2024/08/01	15	98.61	14	99.19	96.80	1	6,686	0.01%
2024/07/31	16	93.79	21.1	93.19	93.10	-5.1	6,313	-0.08%
2024/07/30	13	91.29	27	89.91	93.10	-14	6,045	-0.23%
2024/07/29	25	90.01	4	89.05	89.20	21	5,778	0.36%
2024/07/26	17.1	88.74	11	87.29	86.50	6.1	5,518	0.11%
2024/07/23	31	96.20	28	93.67	88.70	3	5,258	0.06%
2024/07/22	12	92.81	11	94.93	98.40	1	4,725	0.02%
2024/07/19	13	89.58	13	89.96	89.50	0	4,385	0.00%
2024/07/18	11	87.66	11	87.13	85.90	0	4,168	0.00%
2024/07/17	2	86.80	2	85.75	88.20	0	4,093	0.00%
2024/07/16	1	82.00	15	83.13	81.90	-14	3,985	-0.35%
2024/07/15	5	83.10	5	84.00	82.00	0	3,958	0.00%
2024/07/12	1	84.60	0	0.00	84.70	1	3,910	0.03%
2024/07/11	4.1	88.33	0	0.00	87.00	4.1	3,867	0.10%
2024/07/10	2	87.69	2	89.60	89.20	0	3,794	0.00%
2024/07/09	2	87.05	3	86.67	88.80	-1	3,675	-0.03%
2024/07/08	16	93.37	4	95.00	88.80	12	3,568	0.34%
2024/07/05	18	93.61	10	93.53	93.20	8	3,375	0.24%
2024/07/04	3	86.40	7	87.13	89.60	-4	2,938	-0.14%
2024/07/03	3	81.93	2	82.15	81.50	1	2,732	0.04%
2024/07/02	6	82.33	16	82.25	83.30	-10	2,671	-0.37%
2024/07/01	4	82.08	0	0.00	83.80	4	2,569	0.16%
2024/06/27	10	76.56	4	75.20	74.60	6	2,274	0.26%
2024/06/26	17	82.08	5	83.62	79.80	12	2,163	0.55%
2024/06/25	5	84.84	4	86.55	78.60	1	1,888	0.05%
2024/06/24	3	85.10	3.1	84.11	84.60	-0.1	1,592	-0.01%
2024/06/21	7	75.94	45.2	76.70	78.60	-38.2	1,305	-2.93%
2024/06/20	1	69.50	1	70.70	71.50	0	1,162	0.00%
2024/06/19	0	0.00	1	65.50	65.00	-1	1,031	-0.10%
2024/06/18	3.1	63.66	2	64.00	64.00	1.1	967	0.11%
2024/06/17	2.1	64.04	2.1	63.80	65.70	-0.1	898	-0.01%
2024/06/14	2.1	62.66	0	0.00	60.80	2.1	831	0.25%
2024/06/13	0	0.00	1	61.20	62.40	-1	807	-0.12%
2024/06/12	0	60.10	0	0.00	61.40	0	776	0.01%
2024/06/11	2	59.80	1	59.80	59.60	1	763	0.13%
2024/06/07	1	62.60	1	61.80	61.90	0	745	0.00%
2024/06/06	0	0.00	1	59.20	57.50	-1	687	-0.15%
2024/06/05	0.1	60.20	2	60.05	59.70	-1.9	677	-0.29%
2024/06/04	1	63.50	0	0.00	61.10	1	663	0.16%
2024/06/03	0	0.00	1	61.20	59.70	-1	616	-0.16%
2024/05/30	1	62.00	2	62.30	60.80	-1	582	-0.17%
2024/05/29	42	63.60	4	62.70	63.50	38	481	7.90%
2024/05/28	3	58.43	0	0.00	57.90	3	384	0.78%
2024/05/27	2	59.50	5	61.00	59.40	-3	362	-0.83%
2024/05/24	0	0.00	1	56.70	57.10	-1	322	-0.31%
2024/05/23	4	57.05	3	56.17	56.40	1	314	0.32%
2024/05/22	10	55.98	2	57.15	56.80	8	321	2.49%
2024/05/21	2	51.85	0	0.00	53.90	2	295	0.68%
2024/05/07	1	53.00	1	53.00	51.80	0	459	0.00%
2024/04/16	0	0.00	1	50.30	50.50	-1	695	-0.14%
2024/04/15	1	52.50	0	0.00	52.80	1	689	0.14%
2024/04/12	0	0.00	1	52.00	51.40	-1	683	-0.15%
2024/04/02	1	53.50	1	52.70	53.30	0	673	0.00%
2024/03/29	1	52.00	0	0.00	51.80	1	666	0.15%
2024/03/25	0	0.00	1	53.00	53.40	-1	651	-0.15%
2024/03/21	0	52.53	0	0.00	52.00	0	646	0.00%
2024/03/20	0	52.90	0	0.00	51.80	0	646	0.00%
2024/03/19	0	52.30	0	0.00	51.90	0	645	0.00%
2024/03/15	0	0.00	1	51.60	51.60	-1	644	-0.16%
2024/03/14	1	52.10	1	52.00	52.00	0	639	0.00%
2024/03/07	0	0.00	1	56.70	56.80	-1	623	-0.16%
2024/03/06	2	57.40	0	0.00	57.40	2	623	0.32%
2024/02/29	0	0.00	1	57.00	56.90	-1	619	-0.16%
2024/02/27	0	0.00	2	57.10	56.70	-2	616	-0.32%
2024/02/23	5	59.92	5	60.56	58.00	0	603	0.00%
2024/02/22	4	58.78	4	58.80	59.20	0	571	0.00%
2024/02/19	0	0.00	4	58.90	58.10	-4	517	-0.77%
2024/02/16	0.1	58.80	5	58.78	58.70	-4.9	509	-0.96%
2024/02/05	2	58.45	1	57.80	58.10	1	470	0.21%
2024/02/01	3	57.83	0	0.00	56.60	3	428	0.70%
2024/01/31	2	57.35	0	0.00	58.30	2	415	0.48%
2024/01/30	1	57.70	0	0.00	57.90	1	395	0.25%
2024/01/29	0	0.00	2	57.45	58.20	-2	370	-0.54%
2024/01/26	1	57.00	1	56.30	55.80	0	344	0.00%
2024/01/25	7	56.77	4	57.30	56.90	3	320	0.94%
2024/01/24	3	55.87	3	55.47	55.20	0	260	0.00%
2024/01/22	3	54.57	0	0.00	52.90	3	220	1.36%
2024/01/19	0	0.00	1	54.70	54.00	-1	200	-0.50%
2023/12/20	0	0.00	1	52.40	52.40	-1	219	-0.45%
2023/11/30	0.7	53.50	0	0.00	52.70	0.7	229	0.31%
2023/11/22	0	0.00	1	52.20	52.70	-1	221	-0.45%
2023/11/06	0	0.00	1	50.60	50.60	-1	280	-0.36%
2023/10/04	1	53.50	1	53.60	53.80	0	683	0.00%
2023/10/03	2	55.90	4	56.63	55.30	-2	690	-0.29%
2023/09/25	0	0.00	1	50.20	50.00	-1	638	-0.16%
2023/09/18	0	0.00	0	50.70	50.30	0	672	0.00%
2023/09/12	0.5	48.40	0	0.00	48.25	0.5	669	0.07%
2023/09/11	2	49.65	0	0.00	49.10	2	668	0.30%
2023/09/07	1	51.70	0	0.00	51.50	1	667	0.15%
2023/08/14	1	52.60	0	0.00	52.60	1	645	0.15%
2023/08/11	0.2	55.20	0	0.00	54.30	0.2	638	0.03%
2023/08/10	1	56.50	0	0.00	56.00	1	621	0.16%
2023/08/08	0.6	59.80	1	60.00	59.50	-0.4	582	-0.07%
2023/08/07	1	56.70	0	0.00	57.20	1	486	0.21%
2023/08/04	0	0.00	3	58.70	58.30	-3	457	-0.66%
2023/07/12	0	0.00	2	53.70	53.30	-2	290	-0.69%
2023/07/11	2	52.95	0	0.00	52.40	2	279	0.72%
2023/06/12	1	53.80	0	0.00	54.20	1	283	0.35%
2023/05/08	0	0.00	3	57.20	57.00	-3	492	-0.61%
2023/04/18	1	60.50	0	0.00	60.30	1	496	0.20%
2023/04/11	1	60.70	0	0.00	60.40	1	499	0.20%
2023/03/29	1	59.70	0	0.00	59.30	1	498	0.20%
2023/03/28	1	59.80	0	0.00	59.60	1	511	0.20%
2023/03/13	1	56.10	0	0.00	56.60	1	672	0.15%
2023/02/20	1	61.00	0	0.00	61.20	1	820	0.12%
2023/02/13	1	60.20	2	59.50	59.60	-1	870	-0.11%
2023/02/10	0	0.00	2	62.60	62.00	-2	867	-0.23%
2023/02/09	5	63.58	3	63.30	63.10	2	862	0.23%
2023/02/08	2	66.90	0	0.00	67.50	2	832	0.24%
2023/01/04	2	61.00	0	0.00	60.20	2	813	0.25%
2022/12/12	0	0.00	1	64.40	66.50	-1	976	-0.10%
2022/12/06	1	72.60	3	72.17	70.90	-2	1,013	-0.20%
2022/12/05	1	71.30	0	0.00	68.10	1	951	0.11%
2022/11/30	0	0.00	3	68.30	68.00	-3	930	-0.32%
2022/11/29	4	69.48	1	69.40	69.00	3	929	0.32%
2022/11/28	1	68.10	1	69.40	70.30	0	954	0.00%
2022/11/24	1	65.60	1	66.00	67.80	0	951	0.00%
2022/10/04	0	0.00	2	63.30	65.20	-2	732	-0.27%
2022/09/28	1	64.70	0	0.00	63.50	1	724	0.14%
2022/09/19	1	76.80	1	74.50	73.90	0	625	0.00%
2022/09/16	2	75.40	1	76.60	74.10	1	552	0.18%
2022/09/15	1	75.90	2	74.50	76.50	-1	518	-0.19%
2022/09/12	0	0.00	1	73.10	71.20	-1	462	-0.22%
2022/09/08	3	71.97	0	0.00	72.10	3	442	0.68%
2022/09/07	0	0.00	2	70.45	70.70	-2	428	-0.47%
2022/09/06	1	71.50	0	0.00	71.30	1	422	0.24%
2022/09/05	1	72.30	1	71.30	71.00	0	404	0.00%
2022/09/02	1	73.00	0	0.00	72.10	1	395	0.25%
2022/08/24	1	66.00	0	0.00	66.00	1	319	0.31%
2022/07/12	0	0.00	1	55.10	55.10	-1	282	-0.35%
2022/07/08	1	57.30	0	0.00	57.30	1	289	0.35%
2021/11/18	0	0.00	1	55.00	54.90	-1	269	-0.37%
2021/11/16	1	57.60	0	0.00	56.10	1	270	0.37%
2021/11/01	0	0.00	1	50.00	51.30	-1	277	-0.36%
2021/08/05	1	59.80	0	0.00	59.20	1	509	0.20%
2021/04/29	0	0.00	1	72.70	72.30	-1	1,627	-0.06%
2021/04/26	0	0.00	2	77.40	75.50	-2	1,635	-0.12%
2021/04/22	0	0.00	6	76.30	72.40	-6	1,614	-0.37%
2021/04/20	0	0.00	3	75.83	76.00	-3	1,594	-0.19%
2021/04/19	1	74.30	0	0.00	73.40	1	1,572	0.06%
2021/04/15	0	0.00	2	71.10	70.30	-2	1,525	-0.13%
2021/04/14	6	70.32	6	67.80	71.20	0	1,519	0.00%
2021/04/13	1	73.80	0	0.00	70.10	1	1,514	0.07%
2021/04/12	1	77.50	1	75.80	76.20	0	1,485	0.00%
2021/04/09	1	74.60	2	74.80	77.00	-1	1,457	-0.07%
2021/04/08	7	74.44	5	74.54	74.50	2	1,393	0.14%
2021/04/07	5	71.40	3	74.50	70.50	2	1,324	0.15%
2021/04/01	1	64.90	0	0.00	63.90	1	1,094	0.09%
2021/03/31	2	64.80	1	64.50	63.70	1	1,089	0.09%
2021/03/30	1	62.90	1	61.60	62.80	0	1,039	0.00%
2021/03/29	0	0.00	1	62.10	62.00	-1	1,054	-0.09%
2021/03/26	2	63.50	0	0.00	62.50	2	1,058	0.19%
2021/03/22	6	62.55	0	0.00	62.80	6	1,084	0.55%
2021/03/08	0	54.00	0	0.00	50.30	0	1,422	0.00%
2021/02/23	0	0.00	5	55.10	54.00	-5	1,943	-0.26%
2021/02/22	0	0.00	3	56.23	56.40	-3	2,025	-0.15%
2021/02/19	8	53.49	0	0.00	55.60	8	2,040	0.39%
2021/01/04	0	0.00	1	62.00	63.20	-1	3,241	-0.03%
2020/12/18	1	61.40	0	0.00	61.60	1	3,471	0.03%
2020/12/17	0	0.00	0.5	59.40	59.40	-0.5	3,444	-0.02%
2020/12/16	0	0.00	1	60.80	59.40	-1	3,430	-0.03%
2020/12/11	0	0.00	1	62.40	65.80	-1	3,213	-0.03%
2020/12/08	0	0.00	8	62.23	62.40	-8	3,053	-0.26%
2020/12/07	11	58.93	4	59.30	59.00	7	2,987	0.23%
2020/12/04	1	57.00	3	57.30	56.80	-2	2,900	-0.07%
2020/12/03	3	55.50	6	54.93	55.00	-3	2,844	-0.11%
2020/12/02	2	56.90	0	0.00	56.30	2	2,800	0.07%
2020/12/01	0	0.00	10	56.31	58.00	-10	2,765	-0.36%
2020/11/30	0	0.00	11	56.53	57.80	-11	2,708	-0.41%
2020/11/27	10	56.40	18	53.58	53.00	-8	2,612	-0.31%
2020/11/26	19	54.02	9	51.12	56.10	10	2,521	0.40%
2020/11/25	10	50.03	0	0.00	51.00	10	2,380	0.42%
2020/11/24	10	47.80	0	0.00	47.70	10	2,302	0.43%
2020/11/19	0	0.00	3	50.67	48.50	-3	2,247	-0.13%
2020/11/16	4	47.90	0	0.00	48.10	4	2,077	0.19%
2020/11/10	3	49.47	3	47.57	47.05	0	1,841	0.00%
2020/11/06	1	45.25	0	0.00	44.55	1	1,686	0.06%
2020/11/03	0	0.00	1	42.65	43.80	-1	1,456	-0.07%
2020/11/02	4	43.28	2	43.40	43.80	2	1,396	0.14%
2020/10/30	2	42.38	1	42.20	41.50	1	1,260	0.08%
2020/10/28	0	0.00	2	37.35	37.40	-2	1,099	-0.18%
2020/10/20	1	39.00	0	0.00	39.25	1	966	0.10%
2020/10/15	2	38.50	0	0.00	37.15	2	779	0.26%
2020/10/07	0	0.00	1	33.50	33.50	-1	590	-0.17%
2020/10/05	1	33.05	1	32.25	32.20	0	497	0.00%
2020/09/29	1	31.70	0	0.00	30.70	1	450	0.22%
2020/09/28	0	0.00	10	31.10	31.10	-10	397	-2.52%
2020/09/25	0	0.00	4	29.05	28.30	-4	350	-1.14%
2020/09/23	4	27.65	5	28.90	28.90	-1	257	-0.39%
2020/09/21	0	0.00	5	26.65	25.90	-5	214	-2.33%
2020/09/16	0	0.00	5	25.55	25.70	-5	204	-2.44%
2020/09/08	0	0.00	2	24.80	24.80	-2	201	-0.99%
2020/09/03	0	0.00	3	25.68	25.65	-3	201	-1.49%
2020/08/31	5	25.30	0	0.00	25.30	5	207	2.40%
2020/08/26	0	0.00	5	24.80	24.60	-5	201	-2.48%
2020/07/17	0	0.00	5	24.30	23.90	-5	182	-2.74%
2020/07/16	0	0.00	2	22.75	25.20	-2	175	-1.14%
2020/07/09	5	26.60	3	26.15	26.10	2	164	1.21%
2020/07/07	5	25.70	0	0.00	25.55	5	160	3.11%
2020/04/14	0	0.00	5	21.50	21.65	-5	202	-2.47%
2020/03/31	0	0.00	2	19.80	19.75	-2	232	-0.86%
2020/03/27	0	0.00	2	19.68	19.70	-2	236	-0.85%
2020/03/25	2	19.45	0	0.00	19.85	2	241	0.83%
2020/03/13	10	18.35	0	0.00	18.80	10	441	2.27%
2020/02/03	0	0.00	25	22.90	23.20	-25	724	-3.45%
2019/12/17	0	0.00	1	32.35	32.00	-1	627	-0.16%
2019/12/13	1	31.55	4	31.00	30.80	-3	504	-0.59%
2019/11/26	22	31.80	0	0.00	31.05	22	403	5.45%
2019/11/25	3	31.10	0	0.00	31.25	3	394	0.76%
2019/11/18	4	31.75	0	0.00	31.85	4	261	1.53%
2019/11/04	0	0.00	6	27.26	27.35	-6	202	-2.96%
2019/10/30	5	26.80	0	0.00	27.25	5	191	2.61%
2019/10/28	1	25.45	0	0.00	25.40	1	185	0.54%
2019/08/06	5	26.00	0	0.00	27.00	5	248	2.01%
2019/07/11	2	33.50	0	0.00	33.60	2	475	0.42%
2019/05/24	5	30.50	0	0.00	30.50	5	1,132	0.44%
2019/04/30	5	36.00	0	0.00	36.40	5	1,401	0.36%
2019/04/19	0	0.00	3	38.00	38.10	-3	1,263	-0.24%
2019/04/17	3	39.75	0	0.00	39.50	3	1,228	0.24%
2019/04/03	0	0.00	1	36.65	37.85	-1	979	-0.10%
2019/04/02	0	0.00	2	36.05	36.20	-2	967	-0.21%
2019/03/20	1	35.70	0	0.00	35.45	1	861	0.12%
2019/03/15	5	36.00	0	0.00	34.30	5	877	0.57%
2019/03/13	2	36.60	0	0.00	36.50	2	860	0.23%
2019/03/08	0	0.00	4	37.90	37.20	-4	860	-0.46%
2019/02/26	5	36.60	0	0.00	36.60	5	942	0.53%
2019/02/22	4	37.80	0	0.00	37.40	4	953	0.42%
2019/02/21	7	35.00	7	35.32	35.85	0	838	0.00%
2019/02/19	0	0.00	3	30.75	30.75	-3	708	-0.42%
2019/01/28	3	30.05	0	0.00	30.00	3	698	0.43%
2018/12/22	0	0.00	3	28.50	28.65	-3	657	-0.46%
2018/12/19	0	0.00	9	28.68	29.70	-9	630	-1.43%
2018/12/14	1	29.75	0	0.00	29.55	1	609	0.16%
2018/12/13	2	30.23	0	0.00	30.20	2	605	0.33%
2018/12/12	9	30.37	0	0.00	30.70	9	598	1.50%
2018/12/04	0	0.00	3	31.20	30.35	-3	539	-0.56%
2018/12/03	0	0.00	2	31.70	31.60	-2	524	-0.38%
2018/11/29	3	33.03	0	0.00	32.00	3	484	0.62%
2018/11/28	2	31.00	0	0.00	32.60	2	355	0.56%
2018/11/05	2	25.50	2	25.90	25.15	0	135	0.00%
2018/08/30	0	0.00	2	34.70	34.60	-2	104	-1.92%
2018/08/09	0	0.00	1	41.00	40.00	-1	124	-0.80%
2018/08/08	0	0.00	1	39.45	39.70	-1	116	-0.86%
2018/06/14	2	47.65	0	0.00	47.60	2	175	1.14%