智易 (3596)-玉山-新竹券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
2,357張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	8.1	157.00	0	0.00	155.50	8.1	2,381	0.34%
2024/05/13	0	157.92	0	0.00	157.00	0	2,357	0.00%
2024/05/10	1	158.51	0	0.00	158.00	1	2,349	0.04%
2024/05/09	15	161.33	11	157.50	157.00	4	2,323	0.17%
2024/05/08	1	157.53	0	0.00	160.50	1	2,278	0.05%
2024/05/07	13	162.57	11	161.50	161.00	2	2,231	0.09%
2024/05/06	2	173.50	0	0.00	172.00	2	2,141	0.09%
2024/05/03	0.1	173.94	0	0.00	171.00	0.1	2,137	0.00%
2024/05/02	0	174.00	0	0.00	171.00	0	2,113	0.00%
2024/04/30	2	174.00	0	0.00	173.00	2	2,103	0.10%
2024/04/26	1.2	173.00	0	0.00	171.50	1.2	2,102	0.06%
2024/04/25	4	172.13	0	0.00	170.50	4	2,119	0.19%
2024/04/24	0	0.00	2	175.50	176.00	-2	2,134	-0.09%
2024/04/22	0	0.00	2	175.75	174.00	-2	2,163	-0.09%
2024/04/19	5	173.92	2	178.00	174.50	3	2,159	0.14%
2024/04/18	2	177.25	0	0.00	177.00	2	2,143	0.09%
2024/04/17	5.2	179.02	0	0.00	178.50	5.2	2,135	0.24%
2024/04/16	4	179.13	0.5	179.00	177.50	3.5	2,135	0.16%
2024/04/15	3	181.50	0	0.00	182.00	3	2,120	0.14%
2024/04/12	6	184.83	1	186.00	184.50	5	2,115	0.24%
2024/04/11	1	187.00	0	0.00	187.00	1	2,113	0.05%
2024/04/10	3.5	189.36	0	0.00	188.00	3.5	2,119	0.17%
2024/04/09	7	189.93	2	190.50	190.00	5	2,127	0.24%
2024/04/01	0	0.00	1	196.50	195.50	-1	2,147	-0.05%
2024/03/29	2	187.25	2	190.25	191.50	0	2,134	0.00%
2024/03/28	2	189.25	3	193.34	191.50	-1	2,067	-0.05%
2024/03/27	10	185.05	8	190.50	190.50	2	2,029	0.10%
2024/03/26	1	187.50	7	187.14	189.00	-6	2,015	-0.30%
2024/03/25	5	193.20	4.3	192.31	193.50	0.7	2,018	0.03%
2024/03/22	3	199.67	4	199.38	199.00	-1	2,007	-0.05%
2024/03/21	13.3	197.74	11	199.73	199.00	2.3	2,010	0.11%
2024/03/20	7	201.57	16	202.19	199.00	-9	1,991	-0.45%
2024/03/19	3	194.83	6	194.83	195.00	-3	2,059	-0.15%
2024/03/18	8	190.75	7	187.00	187.50	1	2,140	0.05%
2024/03/15	9	186.78	9	187.94	188.00	0	2,162	0.00%
2024/03/14	8	187.81	11	191.86	189.50	-3	2,151	-0.14%
2024/03/13	4	184.63	7	185.79	186.50	-3	2,066	-0.15%
2024/03/12	0	0.00	2	177.75	177.00	-2	2,015	-0.10%
2024/03/08	2	172.50	3	173.50	171.50	-1	1,994	-0.05%
2024/03/07	0.1	180.00	10	176.40	175.50	-9.9	1,982	-0.50%
2024/03/06	1	182.00	1	180.50	180.00	0	1,960	0.00%
2024/03/04	2	181.98	0	0.00	181.00	2	1,959	0.10%
2024/03/01	1	181.50	2	179.50	178.50	-1	1,956	-0.05%
2024/02/29	2	182.00	1	183.00	184.00	1	1,947	0.05%
2024/02/27	4	180.75	1	180.50	180.00	3	1,925	0.16%
2024/02/26	3.2	177.77	2	180.25	180.00	1.2	1,891	0.06%
2024/02/23	4	182.50	8	183.50	183.50	-4	1,870	-0.22%
2024/02/22	2.5	177.20	2.1	175.38	178.50	0.4	1,788	0.02%
2024/02/21	4	167.75	0	0.00	168.50	4	1,726	0.23%
2024/02/20	0	0.00	2	171.75	171.50	-2	1,715	-0.12%
2024/02/19	1	169.50	0	0.00	169.00	1	1,715	0.06%
2024/02/16	2	168.75	0	0.00	169.00	2	1,736	0.12%
2024/02/05	2.1	173.48	0	0.00	173.00	2.1	1,761	0.12%
2024/01/29	1	171.50	0	0.00	173.00	1	1,868	0.05%
2024/01/26	0	0.00	1	170.50	170.50	-1	1,935	-0.05%
2024/01/24	1	179.45	2	174.00	174.00	-1	2,027	-0.05%
2024/01/23	10	178.00	0	0.00	178.00	10	2,045	0.49%
2024/01/22	1	175.50	0	175.50	175.50	1	2,034	0.05%
2024/01/19	18	174.06	16	171.50	172.00	2	2,027	0.10%
2024/01/16	0	0.00	0.1	171.50	172.50	-0.1	1,991	0.00%
2024/01/10	1	166.00	0	0.00	167.50	1	2,055	0.05%
2024/01/09	2	169.00	0	0.00	167.50	2	2,061	0.10%
2024/01/08	0	0.00	0.1	168.00	168.50	-0.1	2,072	0.00%
2024/01/03	1	172.50	1	169.50	169.00	0	2,137	0.00%
2024/01/02	1.4	170.07	0.7	168.00	170.50	0.7	2,150	0.03%
2023/12/29	0	0.00	2	170.50	170.50	-2	2,205	-0.09%
2023/12/26	1.2	169.78	2	171.00	170.50	-0.8	2,256	-0.03%
2023/12/25	2	170.00	2	170.00	169.50	0	2,263	0.00%
2023/12/22	1.2	172.50	0	0.00	172.00	1.2	2,339	0.05%
2023/12/21	2	176.00	0	174.75	174.50	2	2,338	0.08%
2023/12/20	0	178.50	1	175.00	175.00	-1	2,353	-0.04%
2023/12/18	0.2	178.67	0	182.00	176.50	0.2	2,516	0.01%
2023/12/15	1.2	182.21	0.1	187.19	181.50	1	2,540	0.04%
2023/12/14	2.2	191.96	4	190.62	189.50	-1.8	2,566	-0.07%
2023/12/13	1.1	177.48	7	184.50	188.50	-6	2,431	-0.24%
2023/12/12	3.5	171.07	1	173.00	171.50	2.5	2,365	0.10%
2023/12/11	0	0.00	1	168.00	168.50	-1	2,391	-0.04%
2023/12/07	0	0.00	9	165.50	164.50	-9	2,455	-0.37%
2023/12/06	4	163.25	0	0.00	163.50	4	2,547	0.16%
2023/12/04	0	0.00	1	165.00	164.00	-1	2,716	-0.04%
2023/12/01	5	163.30	0	0.00	163.00	5	2,842	0.18%
2023/11/30	1	161.50	0	0.00	163.50	1	2,887	0.03%
2023/11/28	0.4	164.00	1	164.50	163.50	-0.6	2,916	-0.02%
2023/11/27	2	162.25	3	162.83	161.50	-1	2,940	-0.03%
2023/11/22	0	0.00	1	168.50	168.50	-1	3,015	-0.03%
2023/11/21	2	170.75	2	170.00	170.50	0	3,048	0.00%
2023/11/16	0	0.00	2	170.00	171.00	-2	3,417	-0.06%
2023/11/14	1	169.50	2	170.00	169.50	-1	3,491	-0.03%
2023/11/13	0	0.00	2	165.50	165.50	-2	3,490	-0.06%
2023/11/09	0	165.00	1	165.50	166.50	-1	3,544	-0.03%
2023/11/08	0	0.00	5	168.00	167.50	-5	3,563	-0.14%
2023/11/06	0	0.00	1	165.00	166.00	-1	3,667	-0.03%
2023/11/03	3.6	165.67	9	163.00	167.00	-5.4	3,740	-0.14%
2023/11/02	1	157.50	14	159.39	159.00	-13	3,817	-0.34%
2023/11/01	1	148.50	22	148.73	152.00	-21	3,830	-0.55%
2023/10/30	0	0.00	1	156.50	157.00	-1	4,020	-0.02%
2023/10/25	20	158.00	0	0.00	157.00	20	4,535	0.44%
2023/10/24	20	157.85	0	0.00	158.50	20	4,582	0.44%
2023/10/23	0	0.00	14	157.61	156.50	-14	4,615	-0.30%
2023/10/20	0	0.00	2.4	155.02	157.50	-2.4	4,718	-0.05%
2023/10/19	0.1	159.50	0.1	160.50	159.50	0	4,813	0.00%
2023/10/18	1.1	160.50	0	0.00	159.50	1.1	4,820	0.02%
2023/10/17	1	161.00	0	0.00	161.00	1	4,816	0.02%
2023/10/16	0.1	161.50	0.3	161.50	161.50	-0.2	4,836	0.00%
2023/10/13	0	0.00	0.5	167.00	164.50	-0.5	4,888	-0.01%
2023/10/12	0	0.00	1	164.00	165.00	-1	4,916	-0.02%
2023/10/11	3	166.00	5	164.90	163.50	-2	4,934	-0.04%
2023/10/06	1	165.50	2	166.25	164.00	-1	4,955	-0.02%
2023/10/05	4	168.38	2	167.50	163.00	2	4,985	0.04%
2023/10/03	2	164.50	0	0.00	160.50	2	5,086	0.04%
2023/10/02	1	165.00	0	0.00	164.50	1	5,150	0.02%
2023/09/28	0.3	160.97	1	161.00	161.50	-0.7	5,172	-0.01%
2023/09/27	19	160.84	2.1	159.07	160.50	17	5,183	0.33%
2023/09/25	0	0.00	0.1	164.00	165.50	-0.1	5,163	0.00%
2023/09/22	1.2	163.68	1	164.50	164.50	0.2	5,142	0.00%
2023/09/21	2	165.49	15.3	163.29	165.50	-13.2	5,142	-0.26%
2023/09/20	5	178.50	0	0.00	175.50	5	5,205	0.10%
2023/09/19	1.2	180.17	1	182.00	180.00	0.2	5,170	0.00%
2023/09/18	1	175.50	2.1	177.01	176.00	-1.1	5,120	-0.02%
2023/09/15	2	177.00	4	179.00	177.50	-2	5,102	-0.04%
2023/09/14	0.2	176.03	3	173.67	176.50	-2.8	5,055	-0.06%
2023/09/13	0.3	167.50	0.2	164.70	167.50	0.1	4,996	0.00%
2023/09/12	5	165.80	2	167.99	168.00	3	5,025	0.06%
2023/09/11	2	169.22	2	168.50	167.50	0	4,980	0.00%
2023/09/08	4.1	161.29	10	162.44	164.00	-5.9	4,875	-0.12%
2023/09/07	2.5	160.94	5	161.70	162.00	-2.5	4,830	-0.05%
2023/09/06	5.6	157.64	6	158.83	158.00	-0.4	4,748	-0.01%
2023/09/05	1	149.50	2	151.25	151.00	-1	4,651	-0.02%
2023/09/04	0	0.00	41	146.20	147.50	-41	4,679	-0.88%
2023/09/01	2	146.00	0	0.00	145.00	2	4,695	0.04%
2023/08/31	0	0.00	1	148.99	148.50	-1	4,661	-0.02%
2023/08/30	5	147.00	1	147.00	147.00	4	4,661	0.09%
2023/08/29	1	147.00	1	147.50	148.00	0	4,655	0.00%
2023/08/28	20	143.55	1	144.00	143.00	19	4,629	0.41%
2023/08/25	14	146.25	0	0.00	145.50	14	4,620	0.30%
2023/08/24	7	146.07	24.1	146.12	145.00	-17.1	4,584	-0.37%
2023/08/23	1	146.00	2.1	147.74	148.50	-1.1	4,480	-0.02%
2023/08/22	2	145.25	14.2	144.85	144.00	-12.2	4,426	-0.28%
2023/08/21	1.1	140.77	4	142.50	143.00	-2.9	4,286	-0.07%
2023/08/18	0	0.00	1	140.00	138.00	-1	4,253	-0.02%
2023/08/17	1	138.50	2	139.25	139.50	-1	4,252	-0.02%
2023/08/16	0	0.00	7	137.07	138.00	-7	4,240	-0.17%
2023/08/15	0	137.00	2	137.25	137.00	-2	4,245	-0.05%
2023/08/11	6	135.08	0	0.00	135.00	6	4,237	0.14%
2023/08/10	8	138.94	2	137.00	137.00	6	4,205	0.14%
2023/08/09	9	138.44	6	140.00	138.00	3	4,138	0.07%
2023/08/08	25	139.20	3.1	140.63	138.00	22	4,068	0.54%
2023/08/07	0	0.00	9.1	131.67	135.50	-9.1	3,988	-0.23%
2023/08/04	1.1	135.51	1	135.50	133.50	0.1	3,964	0.00%
2023/08/02	6	132.67	14	132.64	132.00	-8	3,936	-0.20%
2023/08/01	19	134.05	4.1	137.23	130.50	14.9	3,828	0.39%
2023/07/31	1.2	142.76	10.1	143.76	145.00	-9	3,727	-0.24%
2023/07/28	4	131.50	8.1	131.55	132.00	-4.1	3,429	-0.12%
2023/07/27	2	127.75	1	128.50	127.50	1	3,368	0.03%
2023/07/26	0	0.00	1.3	128.46	128.00	-1.3	3,315	-0.04%
2023/07/25	5.2	131.87	1	128.50	128.50	4.2	3,276	0.13%
2023/07/24	1	129.50	1	133.91	134.50	0	3,178	0.00%
2023/07/20	0.1	126.00	8	125.00	126.00	-7.9	3,056	-0.26%
2023/07/19	0.4	127.50	1	127.01	126.50	-0.6	3,027	-0.02%
2023/07/18	4	126.75	6	129.08	130.00	-2	3,011	-0.07%
2023/07/17	1.1	129.03	15	129.80	131.00	-13.9	2,952	-0.47%
2023/07/14	1	126.50	0	0.00	126.50	1	2,900	0.03%
2023/07/13	24.1	127.46	2	126.50	126.00	22.1	2,876	0.77%
2023/07/12	18	132.53	11	132.00	132.00	7	2,806	0.25%
2023/07/11	5	134.50	6.1	133.75	135.00	-1.1	2,748	-0.04%
2023/07/10	8.1	132.07	2.2	131.82	132.00	5.9	2,668	0.22%
2023/07/07	3	129.00	13	127.35	127.50	-10	2,560	-0.39%
2023/07/06	6	128.92	4.2	129.36	130.00	1.8	2,475	0.07%
2023/07/05	8.1	127.75	3	128.17	127.50	5.1	2,426	0.21%
2023/07/04	12	126.13	1	127.00	127.00	11	2,386	0.46%
2023/07/03	0.4	124.00	1	124.00	127.00	-0.6	2,356	-0.03%
2023/06/30	0	0.00	1	123.00	123.00	-1	2,288	-0.04%
2023/06/29	9.2	123.63	14.3	120.87	122.00	-5.1	2,295	-0.22%
2023/06/28	18.2	124.51	1	125.00	122.50	17.2	2,209	0.78%
2023/06/27	1	119.50	1	119.50	120.00	0	2,020	0.00%
2023/06/26	0	0.00	0	118.00	118.00	0	1,991	0.00%
2023/06/20	1	117.50	0	0.00	118.00	1	1,984	0.05%
2023/06/19	1	119.00	0	0.00	119.00	1	1,963	0.05%
2023/06/16	0	0.00	1	115.50	117.50	-1	1,934	-0.05%
2023/06/14	1	118.50	1	117.50	117.50	0	1,854	0.00%
2023/06/13	0	0.00	8.1	118.49	118.00	-8.1	1,864	-0.43%
2023/06/09	8	116.88	0	0.00	117.50	8	1,852	0.43%
2023/06/08	4	118.25	7	118.43	118.00	-3	1,837	-0.16%
2023/06/06	0.1	114.00	2	114.50	114.00	-1.9	1,776	-0.11%
2023/06/05	4	115.50	2	116.25	115.50	2	1,773	0.11%
2023/06/02	0	0.00	2	116.00	116.50	-2	1,751	-0.11%
2023/06/01	3	115.50	1	116.50	116.00	2	1,757	0.11%
2023/05/31	2	115.00	2.1	116.26	116.00	-0.1	1,753	0.00%
2023/05/30	0.1	115.50	1	116.00	115.00	-1	1,732	-0.05%
2023/05/29	0	0.00	0.1	115.00	115.00	-0.1	1,729	0.00%
2023/05/26	2.1	115.99	3.1	115.67	114.50	-1	1,711	-0.06%
2023/05/25	1	114.00	2	114.00	114.00	-1	1,670	-0.06%
2023/05/24	3	113.33	2.1	114.05	113.50	0.9	1,665	0.05%
2023/05/23	3	110.50	6	111.67	111.50	-3	1,622	-0.18%
2023/05/18	0	0.00	1	112.50	113.00	-1	1,551	-0.06%
2023/05/16	0	112.50	2	112.50	112.50	-2	1,492	-0.13%
2023/05/15	2	110.50	0	0.00	110.50	2	1,457	0.14%
2023/05/12	0.1	112.00	14	112.43	112.50	-13.9	1,445	-0.96%
2023/05/11	10.9	110.50	16.1	110.75	110.50	-5.2	1,411	-0.37%
2023/05/09	12	112.38	2	112.25	112.50	10	1,330	0.75%
2023/05/08	0	0.00	10	109.70	111.00	-10	1,262	-0.79%
2023/05/05	16	106.38	15	107.73	108.00	1	1,210	0.08%
2023/05/02	2.1	100.77	0	0.00	101.00	2.1	1,202	0.17%
2023/04/28	0	0.00	3	101.00	100.50	-3	1,203	-0.25%
2023/04/27	4	98.78	1	98.50	98.80	3	1,192	0.25%
2023/04/26	2	98.80	0	0.00	99.50	2	1,177	0.17%
2023/04/25	4	100.10	2	100.50	100.00	2	1,167	0.17%
2023/04/24	1	101.50	0	0.00	102.00	1	1,148	0.09%
2023/04/21	6	102.83	0	0.00	102.00	6	1,146	0.52%
2023/04/20	2.5	104.52	0	0.00	104.00	2.5	1,133	0.22%
2023/04/19	0	0.00	6	106.83	106.50	-6	1,121	-0.54%
2023/04/18	0	0.00	2	106.00	106.00	-2	1,122	-0.18%
2023/04/17	1	106.50	0	0.00	106.00	1	1,116	0.09%
2023/04/14	0.1	105.50	0	0.00	105.00	0.1	1,119	0.00%
2023/04/13	5	104.80	0	0.00	104.50	5	1,112	0.45%
2023/04/11	3	105.83	2	106.00	106.50	1	1,096	0.09%
2023/04/07	1	107.50	1	107.50	106.00	0	1,090	0.00%
2023/03/30	1	107.00	4	106.88	107.00	-3	1,059	-0.28%
2023/03/29	1	104.00	0	0.00	104.00	1	1,024	0.10%
2023/03/28	2	103.75	0	0.00	103.50	2	1,037	0.19%
2023/03/27	1	105.00	0	0.00	105.50	1	1,023	0.10%
2023/03/23	0	0.00	1	106.00	106.00	-1	1,029	-0.10%
2023/03/22	1	104.50	2	105.25	105.00	-1	1,028	-0.10%
2023/03/20	5	103.50	0	0.00	104.00	5	1,013	0.49%
2023/03/16	1	103.00	1	103.50	103.50	0	1,023	0.00%
2023/03/15	1.2	106.04	3	107.50	106.00	-1.8	1,030	-0.17%
2023/03/14	4	105.00	0	0.00	104.50	4	1,025	0.39%
2023/03/13	1	105.00	1.1	105.91	106.00	-0.1	1,019	-0.01%
2023/03/10	5.1	107.22	0	0.00	107.00	5.1	1,012	0.50%
2023/03/09	3	108.83	0	0.00	109.50	3	1,027	0.29%
2023/03/08	0	110.50	0	0.00	111.50	0	1,013	0.00%
2023/03/07	0	111.00	0	0.00	111.00	0	1,029	0.00%
2023/03/06	0	0.00	3	109.50	109.50	-3	1,024	-0.29%
2023/03/03	0	0.00	3	107.67	107.50	-3	1,023	-0.29%
2023/03/02	2	107.50	0	0.00	107.00	2	1,043	0.19%
2023/03/01	2	107.00	0	0.00	107.50	2	1,045	0.19%
2023/02/24	1	106.50	5	107.00	106.50	-4	1,047	-0.38%
2023/02/23	2	106.25	1	106.50	106.50	1	1,056	0.09%
2023/02/22	2	104.50	0	0.00	106.50	2	1,079	0.19%
2023/02/17	5	105.50	0	0.00	105.50	5	1,132	0.44%
2023/02/16	0	0.00	2.3	106.65	107.00	-2.3	1,164	-0.20%
2023/02/15	0	0.00	10	104.50	105.00	-10	1,215	-0.82%
2023/02/14	1	104.50	2	104.75	104.50	-1	1,309	-0.08%
2023/02/13	1	102.00	0	0.00	103.50	1	1,346	0.07%
2023/02/10	0	0.00	0.5	104.00	103.50	-0.5	1,367	-0.04%
2023/02/08	2	104.00	0	0.00	104.00	2	1,360	0.15%
2023/02/07	0	0.00	0.1	103.50	104.50	-0.1	1,355	-0.01%
2023/02/06	1	103.00	1.1	103.05	103.50	-0.1	1,354	-0.01%
2023/02/02	1	103.50	2	103.75	105.50	-1	1,389	-0.07%
2023/02/01	1	101.50	0.4	101.00	101.00	0.6	1,389	0.04%
2023/01/31	0.1	101.25	0	0.00	101.00	0.1	1,427	0.01%
2023/01/30	0	0.00	2	101.50	100.50	-2	1,507	-0.13%
2023/01/17	1	99.60	0.4	99.64	100.00	0.7	1,520	0.04%
2023/01/13	1	98.30	0.5	98.50	98.20	0.5	1,580	0.03%
2023/01/11	10	100.00	0	0.00	101.00	10	1,620	0.62%
2023/01/10	1	99.90	1.1	100.05	99.80	-0.1	1,647	-0.01%
2023/01/09	0	0.00	0.1	99.80	99.70	-0.1	1,663	0.00%
2023/01/04	0	0.00	2	97.20	96.10	-2	1,708	-0.12%
2022/12/30	0	0.00	2	95.80	95.70	-2	1,735	-0.12%
2022/12/29	1.1	95.47	0	0.00	95.40	1.1	1,768	0.06%
2022/12/28	0.1	96.60	0	0.00	96.10	0.1	1,809	0.01%
2022/12/26	1	98.80	0	0.00	98.00	1	1,848	0.05%
2022/12/23	0	0.00	1	98.30	98.30	-1	1,907	-0.05%
2022/12/16	0.1	101.50	0	0.00	101.50	0.1	2,219	0.00%
2022/12/15	0	0.00	0.1	104.50	105.00	-0.1	2,225	0.00%
2022/12/14	0	0.00	6	103.00	104.00	-6	2,229	-0.27%
2022/12/09	2	105.00	0	0.00	105.00	2	2,303	0.09%
2022/12/07	2	105.50	2	104.50	105.50	0	2,350	0.00%
2022/12/06	2.4	105.88	6	105.50	105.00	-3.6	2,368	-0.15%
2022/12/05	5	106.30	0	0.00	106.00	5	2,415	0.21%
2022/12/02	0	0.00	1	106.50	105.50	-1	2,468	-0.04%
2022/12/01	1	104.00	0.4	105.21	105.50	0.7	2,555	0.03%
2022/11/29	0	0.00	1	102.00	103.50	-1	2,671	-0.04%
2022/11/28	0	0.00	5	100.00	101.50	-5	2,663	-0.19%
2022/11/25	6.2	101.09	42	101.00	100.00	-35.8	2,696	-1.33%
2022/11/24	5	100.08	0	0.00	101.00	5	2,741	0.18%
2022/11/23	2	98.65	1	98.40	98.60	1	2,780	0.04%
2022/11/22	10	96.37	7.1	96.68	97.90	3	2,866	0.10%
2022/11/21	3	97.43	3	98.67	97.50	0	2,900	0.00%
2022/11/16	8	99.56	0	0.00	98.80	8	2,950	0.27%
2022/11/15	1	97.50	1	98.50	98.40	0	2,999	0.00%
2022/11/14	4	97.78	0	0.00	97.50	4	3,042	0.13%
2022/11/11	6.1	99.42	10	99.12	97.10	-4	3,045	-0.13%
2022/11/10	6	95.83	9	97.07	96.80	-3	3,017	-0.10%
2022/11/09	7	94.96	3	95.60	96.30	4	2,995	0.13%
2022/11/08	7	93.46	4	91.83	91.80	3	3,048	0.10%
2022/11/04	1	91.50	0	0.00	91.70	1	3,520	0.03%
2022/11/03	2	90.70	2	91.25	91.50	0	3,586	0.00%
2022/11/02	1	90.20	1	90.70	91.00	0	3,719	0.00%
2022/11/01	4	90.58	1	91.30	90.00	3	3,874	0.08%
2022/10/31	4	89.80	8	89.84	90.20	-4	3,954	-0.10%
2022/10/28	5	89.20	0	0.00	86.90	5	4,055	0.12%
2022/10/27	6	88.52	5	89.06	90.00	1	4,090	0.02%
2022/10/26	6.1	85.92	0	0.00	87.80	6.1	4,050	0.15%
2022/10/25	11	91.32	10	90.27	90.00	1	4,017	0.02%
2022/10/24	8	95.84	4	95.20	93.00	4	4,100	0.10%
2022/10/21	3	91.77	0	0.00	90.90	3	4,099	0.07%
2022/10/20	2.1	94.01	0	0.00	94.40	2.1	4,113	0.05%
2022/10/18	0	0.00	5	98.80	98.00	-5	4,095	-0.12%
2022/10/17	3	95.67	0	0.00	97.20	3	4,103	0.07%
2022/10/14	1	97.50	0	0.00	97.20	1	4,099	0.02%
2022/10/13	2	94.75	0	0.00	95.10	2	4,124	0.05%
2022/10/11	0	0.00	1	98.10	97.60	-1	4,147	-0.02%
2022/10/07	4.2	101.95	2	100.75	100.50	2.2	4,173	0.05%
2022/10/06	6	103.83	1	105.50	102.00	5	4,223	0.12%
2022/10/05	2	101.00	8	102.94	101.00	-6	4,259	-0.14%
2022/10/04	1	98.10	1	99.00	99.30	0	4,251	0.00%
2022/09/30	7	93.41	2	94.45	95.30	5	4,411	0.11%
2022/09/29	2.1	94.02	0	0.00	93.90	2.1	4,446	0.05%
2022/09/28	7.2	97.10	0.5	97.50	95.80	6.7	4,476	0.15%
2022/09/27	8	100.84	0	0.00	102.00	8	4,455	0.18%
2022/09/26	7.2	103.07	13	103.62	102.50	-5.8	4,426	-0.13%
2022/09/22	0	0.00	4	109.50	112.50	-4	4,450	-0.09%
2022/09/21	1	112.00	0	0.00	111.00	1	4,451	0.02%
2022/09/20	2	113.50	2	111.50	112.50	0	4,481	0.00%
2022/09/16	3	114.33	3	114.17	114.50	0	4,570	0.00%
2022/09/15	4	113.88	3	112.33	112.00	1	4,763	0.02%
2022/09/14	2	113.25	2.1	113.99	114.50	-0.1	4,944	0.00%
2022/09/13	2	116.00	4	115.00	114.50	-2	5,097	-0.04%
2022/09/12	7	115.14	8	115.50	115.00	-1	5,139	-0.02%
2022/09/08	7	113.50	9	114.17	114.00	-2	5,163	-0.04%
2022/09/07	13	111.62	15	112.07	112.50	-2	5,241	-0.04%
2022/09/06	2.1	108.25	2	106.00	108.00	0.1	5,166	0.00%
2022/09/05	1.1	111.86	11	110.50	110.50	-9.9	5,068	-0.20%
2022/09/02	3	112.50	0	0.00	112.00	3	5,034	0.06%
2022/09/01	1	113.98	0	0.00	113.00	1	5,037	0.02%
2022/08/31	0	0.00	3.1	114.15	115.50	-3.1	5,021	-0.06%
2022/08/30	1.7	110.52	0	0.00	112.00	1.7	5,094	0.03%
2022/08/29	2.1	109.79	3	109.67	110.50	-0.9	5,070	-0.02%
2022/08/26	1.1	114.05	1	114.00	113.50	0.1	5,034	0.00%
2022/08/25	2	115.00	0	0.00	114.50	2	5,008	0.04%
2022/08/24	2	112.50	0	0.00	112.50	2	5,004	0.04%
2022/08/23	7	112.57	2	112.75	113.00	5	4,964	0.10%
2022/08/22	1	113.50	0	0.00	112.00	1	4,978	0.02%
2022/08/19	1	115.50	2	116.25	115.50	-1	4,932	-0.02%
2022/08/18	4	115.38	0	0.00	115.50	4	4,930	0.08%
2022/08/17	14.2	116.15	3	116.00	116.50	11.2	4,912	0.23%
2022/08/16	7	115.86	0	0.00	115.00	7	4,899	0.14%
2022/08/15	10	114.45	2	115.00	115.00	8	4,836	0.17%
2022/08/12	17.2	113.47	11	114.32	115.00	6.2	4,768	0.13%
2022/08/11	7	121.00	1.1	129.10	121.00	6	4,463	0.13%
2022/08/10	2	130.50	11	132.55	134.00	-9	4,457	-0.20%
2022/08/09	2	131.25	4.1	131.89	131.00	-2.1	4,459	-0.05%
2022/08/08	1	130.50	5	128.60	130.50	-4	4,410	-0.09%
2022/08/05	1.1	125.02	0	0.00	125.00	1.1	4,296	0.02%
2022/08/04	2	122.00	4	124.25	127.50	-2	4,228	-0.05%
2022/08/03	0	0.00	2	124.00	124.00	-2	4,157	-0.05%
2022/08/02	5.1	121.80	0	0.00	122.50	5.1	4,182	0.12%
2022/08/01	5	125.70	3	123.00	123.50	2	4,232	0.05%
2022/07/29	2	124.00	2	125.25	124.00	0	4,384	0.00%
2022/07/27	0	0.00	1	119.00	120.00	-1	4,399	-0.02%
2022/07/25	0.3	118.00	0	0.00	118.00	0.3	4,537	0.01%
2022/07/22	0.2	116.00	1	116.00	116.00	-0.8	4,696	-0.02%
2022/07/21	0.3	118.50	0	0.00	119.00	0.3	4,884	0.01%
2022/07/20	0	0.00	4	119.50	118.50	-4	5,113	-0.08%
2022/07/19	0	0.00	1	117.50	117.00	-1	5,204	-0.02%
2022/07/15	6	116.75	1	118.00	118.00	5	5,619	0.09%
2022/07/14	1	119.50	1	118.50	119.50	0	5,732	0.00%
2022/07/13	8	117.69	10	117.20	115.50	-2	5,721	-0.03%
2022/07/12	1	113.00	2	113.50	115.00	-1	5,684	-0.02%
2022/07/11	3.1	115.49	3	117.00	116.00	0.1	5,705	0.00%
2022/07/08	18.7	111.65	3	114.83	115.00	15.7	5,684	0.28%
2022/07/07	15.4	101.91	14	103.46	107.50	1.4	5,577	0.02%
2022/07/06	10	104.00	10	105.00	102.00	0	5,612	0.00%
2022/07/05	0.1	99.00	1	99.20	100.50	-0.9	5,644	-0.02%
2022/07/04	4	98.65	3	98.80	97.10	1	5,807	0.02%
2022/07/01	5	108.60	29	108.93	108.00	-24	5,791	-0.41%
2022/06/30	1.8	116.78	10.1	118.98	120.00	-8.3	5,729	-0.14%
2022/06/29	12.1	119.29	1	119.00	119.00	11.1	5,699	0.19%
2022/06/28	2	120.25	3	121.67	121.00	-1	5,691	-0.02%
2022/06/27	2	123.75	0	0.00	124.50	2	5,694	0.04%
2022/06/24	3	122.50	0	0.00	122.00	3	5,674	0.05%
2022/06/23	4	125.88	3	132.67	122.00	1	5,649	0.02%
2022/06/22	4	129.00	7	127.79	129.50	-3	5,472	-0.05%
2022/06/21	3	131.83	10	130.11	132.00	-7	5,281	-0.13%
2022/06/20	2	124.50	1	124.00	122.50	1	5,117	0.02%
2022/06/16	1	129.50	2	126.75	122.50	-1	4,969	-0.02%
2022/06/14	0	0.00	2	120.00	124.50	-2	4,853	-0.04%
2022/06/10	3	123.50	3	121.50	124.00	0	4,870	0.00%
2022/06/09	2	123.48	2	122.00	124.00	0	4,885	0.00%
2022/06/08	1	125.50	1	123.00	123.00	0	4,873	0.00%
2022/06/07	3	125.50	3	124.00	125.50	0	4,752	0.00%
2022/06/06	2	124.00	1	125.50	126.00	1	4,731	0.02%
2022/06/02	0	0.00	2	122.25	122.50	-2	4,715	-0.04%
2022/06/01	0	0.00	1	121.50	121.50	-1	4,720	-0.02%
2022/05/30	3.5	120.07	0	0.00	123.00	3.5	4,706	0.07%
2022/05/27	0	0.00	11	117.18	118.00	-11	4,691	-0.23%
2022/05/26	1	114.00	1	115.00	114.00	0	4,702	0.00%
2022/05/25	0	0.00	1	117.50	119.50	-1	4,792	-0.02%
2022/05/24	10	122.00	10	118.00	118.00	0	4,857	0.00%
2022/05/20	1	121.00	0.2	121.67	121.50	0.9	4,866	0.02%
2022/05/19	3	123.33	1.9	120.76	122.50	1.1	4,848	0.02%
2022/05/18	3	123.00	2.1	123.00	122.50	0.9	4,756	0.02%
2022/05/17	18	118.89	28	118.70	119.50	-10	4,712	-0.21%
2022/05/16	15	117.40	1	117.94	117.00	14	4,713	0.30%
2022/05/13	1	110.50	1	113.50	112.50	0	4,632	0.00%
2022/05/12	1	110.50	0	0.00	109.50	1	4,617	0.02%
2022/05/11	1.2	111.00	1	111.51	111.00	0.2	4,631	0.00%
2022/05/10	3	107.69	2	109.75	110.50	1	4,731	0.02%
2022/05/09	1.8	110.28	2	110.25	109.00	-0.2	4,697	0.00%
2022/05/06	10.6	111.14	2	109.00	109.50	8.6	4,667	0.19%
2022/05/05	1.1	122.16	4	124.00	121.00	-3	4,532	-0.07%
2022/05/04	0	0.00	6	124.00	124.50	-6	4,486	-0.13%
2022/05/03	10	127.00	10	126.50	127.00	0	4,466	0.00%
2022/04/29	4	130.88	4	129.13	128.00	0	4,434	0.00%
2022/04/28	11	132.50	12	128.04	127.50	-1	4,346	-0.02%
2022/04/27	8	132.56	7	133.50	132.50	1	4,197	0.02%
2022/04/26	1	131.50	4	131.13	132.50	-3	4,002	-0.07%
2022/04/25	2	124.50	0.1	124.00	126.50	1.9	3,804	0.05%
2022/04/22	2	126.00	11	130.05	130.00	-9	3,729	-0.24%
2022/04/21	7	125.86	5	128.20	125.50	2	3,542	0.06%
2022/04/20	5	124.00	10	126.25	125.00	-5	3,337	-0.15%
2022/04/19	7	118.86	7	121.07	121.00	0	3,235	0.00%
2022/04/15	1.8	117.89	0	0.00	116.50	1.8	3,270	0.06%
2022/04/14	2.5	121.30	2	121.00	122.00	0.5	3,349	0.01%
2022/04/13	11	120.50	3	120.17	119.50	8	3,394	0.24%
2022/04/12	4	124.25	5	120.70	120.00	-1	3,687	-0.03%
2022/04/11	2	126.24	5.5	124.95	124.50	-3.5	3,751	-0.09%
2022/04/08	7	124.50	3.1	126.45	125.00	3.9	3,786	0.10%
2022/04/07	0	0.00	1	123.50	119.50	-1	3,646	-0.03%
2022/04/01	0	0.00	2	122.00	121.50	-2	3,764	-0.05%
2022/03/31	0	0.00	1	121.50	121.50	-1	3,898	-0.03%
2022/03/29	1	118.50	0	119.50	121.00	1	4,033	0.02%
2022/03/28	1	118.00	0	0.00	118.00	1	4,094	0.02%
2022/03/25	0	0.00	0.1	118.00	121.00	-0.1	4,238	0.00%
2022/03/24	0	0.00	61	116.50	117.50	-61	4,352	-1.40%
2022/03/23	0	0.00	2	115.50	115.00	-2	4,909	-0.04%
2022/03/22	3	115.83	0	0.00	116.00	3	5,591	0.05%
2022/03/18	2	114.50	2	115.00	114.50	0	6,175	0.00%
2022/03/15	1	113.00	0	0.00	112.50	1	6,351	0.02%
2022/03/14	3	115.00	6	113.50	113.50	-3	6,351	-0.05%
2022/03/11	3	112.50	0	0.00	111.00	3	6,344	0.05%
2022/03/10	10	110.50	10	110.00	110.50	0	6,341	0.00%
2022/03/08	2	107.50	0	0.00	107.00	2	6,336	0.03%
2022/03/07	1	110.00	3	111.50	111.50	-2	6,340	-0.03%
2022/03/04	0	115.00	8	114.25	113.50	-8	6,364	-0.13%
2022/03/02	10	114.00	13	114.58	114.50	-3	6,433	-0.05%
2022/03/01	13.1	115.17	1	115.00	117.50	12.1	6,441	0.19%
2022/02/25	49.1	115.74	1	112.50	114.50	48.1	6,478	0.74%
2022/02/24	6.3	117.99	1.1	117.77	117.50	5.2	6,423	0.08%
2022/02/23	1	123.50	1	123.00	123.00	0	6,394	0.00%
2022/02/22	1	121.00	0	0.00	124.00	1	6,498	0.02%
2022/02/18	0	0.00	1	126.00	125.50	-1	6,676	-0.01%
2022/02/17	5	124.90	0	0.00	125.00	5	6,807	0.07%
2022/02/16	4.1	126.77	2	127.50	127.50	2.1	6,910	0.03%
2022/02/15	0	0.00	5	124.50	123.50	-5	6,945	-0.07%
2022/02/14	0	0.00	1	122.00	123.00	-1	7,221	-0.01%
2022/02/10	2	127.75	0	0.00	127.50	2	7,491	0.03%
2022/02/09	6	127.67	1	127.50	128.00	5	7,569	0.07%
2022/02/07	1	123.50	0.1	125.00	126.00	0.9	8,397	0.01%
2022/01/26	1	123.00	1.1	123.05	123.00	-0.1	8,399	0.00%
2022/01/25	3	120.50	1.2	119.33	119.00	1.8	8,486	0.02%
2022/01/24	2	120.75	1	118.50	121.50	1	8,641	0.01%
2022/01/21	3	120.67	2	120.50	119.50	1	8,673	0.01%
2022/01/19	0	122.00	2	122.50	124.00	-2	8,896	-0.02%
2022/01/17	0	0.00	3	123.50	125.50	-3	8,942	-0.03%
2022/01/14	1.9	121.89	0	0.00	121.00	1.9	8,972	0.02%
2022/01/13	1.1	121.45	0	0.00	122.00	1.1	8,963	0.01%
2022/01/11	1	120.99	1.5	121.00	119.00	-0.5	8,892	-0.01%
2022/01/10	0	0.00	2	123.00	123.50	-2	8,811	-0.02%
2022/01/07	2	125.00	6	124.00	125.00	-4	8,776	-0.05%
2022/01/06	1	128.00	1	128.00	128.00	0	8,643	0.00%
2022/01/05	5	135.40	13	132.58	129.00	-8	8,573	-0.09%
2022/01/04	6	130.67	10.2	131.95	134.50	-4.2	8,252	-0.05%
2022/01/03	4	130.50	5	130.30	129.50	-1	8,098	-0.01%
2021/12/29	1	129.00	5	127.70	129.00	-4	7,937	-0.05%
2021/12/28	1	126.00	0	0.00	125.00	1	7,806	0.01%
2021/12/27	6	127.50	7	127.93	126.50	-1	7,771	-0.01%
2021/12/24	1	124.00	1	125.00	124.50	0	7,636	0.00%
2021/12/23	6	126.58	5	126.10	124.50	1	7,592	0.01%
2021/12/22	3	125.83	7	124.51	127.00	-4	7,472	-0.05%
2021/12/21	3	125.50	8.5	123.68	126.00	-5.5	7,421	-0.07%
2021/12/20	5	127.60	7	127.93	125.50	-2	7,263	-0.03%
2021/12/17	37	129.00	23	131.28	125.50	14	7,073	0.20%
2021/12/16	14	126.61	25	127.36	127.00	-11	6,482	-0.17%
2021/12/15	10.5	120.07	31.1	123.80	125.50	-20.6	5,787	-0.36%
2021/12/14	4	115.50	0	0.00	114.50	4	5,256	0.08%
2021/12/13	5	114.50	10.1	113.05	116.00	-5.1	5,184	-0.10%
2021/12/10	1	115.00	2	115.25	114.50	-1	5,145	-0.02%
2021/12/09	1	113.50	7.2	111.83	113.00	-6.2	5,052	-0.12%
2021/12/08	6	108.83	4	109.00	108.50	2	4,919	0.04%
2021/12/07	0	0.00	4	108.88	110.00	-4	4,895	-0.08%
2021/12/06	2	107.25	0	0.00	107.00	2	4,870	0.04%
2021/12/03	5	108.00	0	0.00	107.50	5	4,882	0.10%
2021/12/02	1	107.50	0	0.00	108.00	1	4,875	0.02%
2021/12/01	0	0.00	6.5	108.77	110.50	-6.5	4,848	-0.13%
2021/11/30	3	108.33	1.2	109.83	110.00	1.8	4,811	0.04%
2021/11/29	1.1	105.98	5.5	104.27	105.50	-4.5	4,767	-0.09%
2021/11/26	6	104.42	3	105.17	106.00	3	4,741	0.06%
2021/11/25	1	108.50	1	110.00	107.50	0	4,670	0.00%
2021/11/24	10	108.50	0	0.00	108.50	10	4,651	0.21%
2021/11/23	10	111.05	6.1	110.74	110.00	3.9	4,574	0.09%
2021/11/22	7	114.93	4	115.38	115.00	3	4,487	0.07%
2021/11/19	7.2	114.03	8	115.75	116.50	-0.9	4,438	-0.02%
2021/11/18	5.5	113.95	3.1	114.15	112.50	2.4	4,328	0.06%
2021/11/17	12	112.79	17	111.12	111.00	-5	4,202	-0.12%
2021/11/16	7.1	114.93	9	114.06	114.00	-2	4,092	-0.05%
2021/11/15	2.1	115.04	5	117.40	119.00	-2.9	3,956	-0.07%
2021/11/12	1.1	114.50	3	115.50	114.50	-2	3,828	-0.05%
2021/11/11	14	116.00	28	118.32	113.00	-14	3,736	-0.37%
2021/11/10	15	114.57	23	115.87	115.50	-8	3,475	-0.23%
2021/11/09	33	115.42	20	116.20	114.50	13	3,354	0.39%
2021/11/08	16.1	115.50	11.2	115.10	115.50	4.9	3,161	0.16%
2021/11/05	69	115.54	81	113.35	113.50	-12	2,987	-0.40%
2021/11/04	2	115.00	14	114.64	115.50	-12	2,624	-0.46%
2021/11/03	4	105.63	20.5	104.79	105.00	-16.5	2,135	-0.77%
2021/11/02	20	106.10	0	0.00	102.50	20	2,084	0.96%
2021/11/01	6	108.00	8.1	108.98	108.50	-2.1	1,986	-0.10%
2021/10/29	2	105.00	0.1	105.00	105.00	2	1,819	0.11%
2021/10/28	4	106.00	3	105.33	105.00	1	1,766	0.06%
2021/10/27	10	104.00	10	104.65	105.50	0	1,690	0.00%
2021/10/26	13	101.38	6.3	101.27	101.50	6.7	1,533	0.44%
2021/10/25	1	98.70	0.7	98.80	98.80	0.3	1,508	0.02%
2021/10/22	5	96.70	11	97.69	99.00	-6	1,525	-0.39%
2021/10/21	0	0.00	12	95.30	95.40	-12	1,522	-0.79%
2021/10/20	2	94.50	4	94.90	94.70	-2	1,656	-0.12%
2021/10/19	1	92.30	1	92.30	92.60	0	1,661	0.00%
2021/10/18	4	90.93	0	0.00	90.90	4	1,700	0.24%
2021/10/15	0	0.00	6	91.83	91.60	-6	1,800	-0.33%
2021/10/14	1	90.90	3	92.00	91.30	-2	1,850	-0.11%
2021/10/13	6	91.18	0	0.00	90.80	6	1,876	0.32%
2021/10/12	6	93.72	5	94.24	93.00	1	1,983	0.05%
2021/10/08	14	94.81	16	94.73	95.60	-2	2,042	-0.10%
2021/10/07	31	94.08	53	93.75	95.80	-22	2,160	-1.02%
2021/10/06	6.2	91.97	2	91.05	90.80	4.2	2,127	0.20%
2021/10/05	3	91.00	4	91.43	92.50	-1	2,141	-0.05%
2021/10/01	12	91.26	1	89.80	89.90	11	2,149	0.51%
2021/09/30	12	92.87	19	92.76	93.00	-7	2,137	-0.33%
2021/09/29	5	92.98	4	93.48	93.00	1	2,158	0.05%
2021/09/28	4	93.43	16	94.09	94.20	-12	2,167	-0.55%
2021/09/27	6	92.27	6	92.55	92.50	0	2,140	0.00%
2021/09/24	1	90.70	0	0.00	90.50	1	2,151	0.05%
2021/09/23	1	91.00	4	90.85	90.10	-3	2,240	-0.13%
2021/09/22	2	90.50	1	90.80	90.20	1	2,347	0.04%
2021/09/17	0	89.30	0	0.00	90.50	0	2,375	0.00%
2021/09/16	1.1	89.73	0	0.00	89.20	1.1	2,404	0.05%
2021/09/14	0.2	89.80	0	0.00	90.10	0.2	2,416	0.01%
2021/09/13	2.1	90.57	3	90.20	90.30	-0.9	2,423	-0.04%
2021/09/10	0.1	91.00	5	91.08	91.20	-4.9	2,444	-0.20%
2021/09/08	0	0.00	1	88.40	88.20	-1	2,462	-0.04%
2021/09/07	2	89.90	0	0.00	90.00	2	2,443	0.08%
2021/09/06	2	90.95	1	90.30	90.00	1	2,449	0.04%
2021/09/03	0	0.00	2	91.00	91.00	-2	2,469	-0.08%
2021/09/02	5	90.60	0	0.00	89.90	5	2,496	0.20%
2021/09/01	1	92.00	4	92.53	92.30	-3	2,493	-0.12%
2021/08/31	4	92.08	0	0.00	92.50	4	2,499	0.16%
2021/08/30	19	92.96	17	92.18	93.30	2	2,508	0.08%
2021/08/27	8	90.26	0	0.00	90.20	8	2,504	0.32%
2021/08/26	6	90.20	0	0.00	90.00	6	2,547	0.24%
2021/08/25	1	91.50	2	91.30	91.40	-1	2,591	-0.04%
2021/08/24	2	90.50	0	0.00	90.10	2	2,602	0.08%
2021/08/20	4	89.13	0	0.00	89.10	4	2,646	0.15%
2021/08/19	3	90.00	1	89.20	89.20	2	2,666	0.08%
2021/08/18	1	89.40	0	0.00	89.70	1	2,665	0.04%
2021/08/17	2	89.60	0	0.00	89.20	2	2,673	0.07%
2021/08/16	4.2	88.04	4	88.88	89.20	0.2	2,674	0.01%
2021/08/13	3	89.33	0	0.00	89.30	3	2,667	0.11%
2021/08/12	6	90.12	8	90.60	90.30	-2	2,664	-0.08%
2021/08/11	5	89.46	2	89.10	88.80	3	2,667	0.11%
2021/08/10	6	91.03	1.1	90.62	91.00	4.9	2,637	0.19%
2021/08/09	6	93.08	0	0.00	92.10	6	2,655	0.23%
2021/08/06	6.2	93.48	20	94.14	93.50	-13.8	2,687	-0.51%
2021/08/05	26	94.72	0	0.00	94.80	26	2,701	0.96%
2021/08/04	4	96.43	0	0.00	95.70	4	2,769	0.14%
2021/08/03	2.3	96.80	0	0.00	96.40	2.3	2,821	0.08%
2021/08/02	6	97.17	6	96.75	96.70	0	2,869	0.00%
2021/07/30	6	96.82	10	97.33	97.30	-4	2,907	-0.14%
2021/07/29	6.3	96.58	3	96.40	97.50	3.3	2,918	0.11%
2021/07/28	4	96.75	2	96.60	98.00	2	2,871	0.07%
2021/07/27	13	99.72	10	99.50	99.50	3	2,883	0.10%
2021/07/26	30	101.57	33	101.73	102.00	-3	2,844	-0.11%
2021/07/23	1	108.00	1	108.50	109.00	0	2,707	0.00%
2021/07/22	10	109.30	6	108.33	108.00	4	2,704	0.15%
2021/07/21	3	107.83	2.2	110.01	109.00	0.8	2,674	0.03%
2021/07/20	4	106.13	2.3	106.23	104.50	1.7	2,586	0.06%
2021/07/19	1	108.50	0	0.00	107.50	1	2,554	0.04%
2021/07/16	9	111.94	2.1	110.48	109.50	6.9	2,561	0.27%
2021/07/15	4.1	107.61	0	0.00	108.50	4.1	2,465	0.17%
2021/07/14	3	107.33	114	107.51	108.50	-111	2,419	-4.59%	大賣/鉅額交易
2021/07/13	0.1	103.00	4	103.75	102.50	-3.9	2,322	-0.17%
2021/07/12	1	102.50	0	0.00	103.00	1	2,360	0.04%
2021/07/08	2	102.50	0	0.00	102.50	2	2,617	0.08%
2021/07/06	2	103.00	0	0.00	103.50	2	2,773	0.07%
2021/07/05	0	0.00	0.1	104.00	104.00	-0.1	2,816	0.00%
2021/07/02	2	102.00	9	102.39	102.00	-7	2,915	-0.24%
2021/07/01	4	105.63	32	103.50	103.50	-28	2,939	-0.95%
2021/06/30	14	105.39	21	105.07	106.50	-7	3,000	-0.23%
2021/06/29	6	106.17	0	0.00	106.50	6	3,010	0.20%
2021/06/28	2	100.10	1	101.50	102.00	1	3,086	0.03%
2021/06/24	1	97.90	0	0.00	97.80	1	3,103	0.03%
2021/06/23	0	0.00	1	98.60	98.80	-1	3,136	-0.03%
2021/06/21	0	0.00	1	97.30	96.80	-1	3,283	-0.03%
2021/06/18	1	100.00	0	0.00	99.90	1	3,355	0.03%
2021/06/17	3	99.00	3	99.00	99.00	0	3,472	0.00%
2021/06/16	1	99.40	0.3	99.40	99.40	0.7	3,691	0.02%
2021/06/15	2	99.25	2	99.10	99.10	0	4,075	0.00%
2021/06/07	0.1	96.50	0	0.00	96.50	0.1	4,272	0.00%
2021/06/04	1	98.50	0	0.00	98.30	1	4,307	0.02%
2021/06/03	0	0.00	1	98.60	100.00	-1	4,303	-0.02%
2021/06/02	1	99.30	0	0.00	97.50	1	4,270	0.02%
2021/06/01	6	96.80	0	0.00	96.40	6	4,229	0.14%
2021/05/31	0.1	94.90	1	95.80	96.90	-0.9	4,227	-0.02%
2021/05/28	1	94.00	0	0.00	94.80	1	4,208	0.02%
2021/05/20	3	91.80	3	90.90	90.90	0	4,251	0.00%
2021/05/19	4	91.40	4	91.88	92.00	0	4,279	0.00%
2021/05/18	0	0.00	3	89.03	90.40	-3	4,291	-0.07%
2021/05/17	1	86.10	0	85.64	85.00	1	4,313	0.02%
2021/05/14	5	91.14	3.1	91.69	89.60	1.9	4,277	0.04%
2021/05/13	3	89.53	6	90.57	91.50	-3	4,218	-0.07%
2021/05/12	6.1	89.56	1	90.60	90.60	5.1	4,174	0.12%
2021/05/11	3	96.20	1	96.80	94.30	2	4,094	0.05%
2021/05/10	2	98.35	2.1	100.60	98.00	-0.1	4,043	0.00%
2021/05/07	1	103.01	0	0.00	102.00	1	3,999	0.03%
2021/05/06	2.1	104.14	0	0.00	101.50	2.1	4,002	0.05%
2021/05/04	1.2	103.80	0	0.00	105.50	1.2	3,979	0.03%
2021/05/03	1.3	109.39	4	109.25	108.00	-2.7	3,933	-0.07%
2021/04/29	3	113.33	3	113.50	113.00	0	3,910	0.00%
2021/04/28	0	0.00	1	113.50	114.00	-1	3,905	-0.03%
2021/04/26	1	114.00	0	0.00	113.50	1	3,922	0.03%
2021/04/22	1	113.00	2	113.00	112.00	-1	3,932	-0.03%
2021/04/21	0	0.00	1	115.00	114.00	-1	3,911	-0.03%
2021/04/20	3.1	115.48	9	114.50	115.50	-5.9	3,901	-0.15%
2021/04/19	10	113.25	0	0.00	113.50	10	3,934	0.25%
2021/04/16	3	115.00	0	0.00	115.00	3	3,901	0.08%
2021/04/15	1	114.50	0	0.00	114.50	1	3,944	0.03%
2021/04/14	7	121.21	7.1	123.05	122.00	0	3,888	0.00%
2021/04/13	3.1	125.13	4	127.00	125.50	-0.9	3,722	-0.02%
2021/04/12	2.5	124.80	3.2	125.59	124.00	-0.7	3,704	-0.02%
2021/04/09	1	123.50	0	0.00	125.50	1	3,656	0.03%
2021/04/08	1	119.50	2	120.75	124.00	-1	3,585	-0.03%
2021/04/07	0	0.00	4	117.25	118.00	-4	3,469	-0.12%
2021/04/06	8	119.06	0	0.00	117.50	8	3,437	0.23%
2021/04/01	2.2	117.41	7	116.71	118.00	-4.8	3,367	-0.14%
2021/03/31	6	114.08	5	116.30	116.00	1	3,273	0.03%
2021/03/30	1	109.50	0	0.00	110.50	1	3,096	0.03%
2021/03/26	0	0.00	1	109.00	110.00	-1	3,074	-0.03%
2021/03/25	1	109.50	1	109.00	109.00	0	3,047	0.00%
2021/03/24	1	108.00	0	0.00	111.00	1	2,985	0.03%
2021/03/23	6	109.25	1	109.00	110.00	5	2,924	0.17%
2021/03/22	7	110.50	2	110.25	112.00	5	2,863	0.17%
2021/03/19	5	108.20	3	107.83	108.50	2	2,788	0.07%
2021/03/18	4	105.75	9	109.00	110.00	-5	2,581	-0.19%
2021/03/16	0	0.00	4	99.50	98.40	-4	2,188	-0.18%
2021/03/15	1	98.80	0	0.00	99.20	1	2,172	0.05%
2021/03/12	0	0.00	3	96.90	98.80	-3	2,189	-0.14%
2021/03/11	8	96.75	2	96.85	96.30	6	2,158	0.28%
2021/03/10	1	96.50	1	96.30	96.50	0	2,131	0.00%
2021/03/04	0	93.00	0	0.00	93.20	0	2,164	0.00%
2021/02/26	1	94.20	0	0.00	94.40	1	2,262	0.04%
2021/02/19	0	0.00	3	96.40	96.40	-3	2,295	-0.13%
2021/02/18	1	95.50	0	0.00	96.30	1	2,295	0.04%
2021/02/17	0	95.00	1	94.90	94.50	-1	2,357	-0.04%
2021/01/27	0	0.00	3	94.20	93.60	-3	2,772	-0.11%
2021/01/26	1	92.80	0	0.00	92.50	1	2,789	0.04%
2021/01/25	0	0.00	6	92.00	93.20	-6	2,920	-0.21%
2021/01/21	2	90.00	0	0.00	89.90	2	3,023	0.07%
2021/01/20	1	90.90	0	0.00	90.40	1	3,097	0.03%
2021/01/19	0	0.00	1	93.00	93.20	-1	3,216	-0.03%
2021/01/18	0	0.00	1	94.10	93.70	-1	3,292	-0.03%
2021/01/15	4	93.85	0	0.00	93.10	4	3,349	0.12%
2021/01/14	6.1	94.31	0	0.00	94.70	6.1	3,525	0.17%
2021/01/08	2	96.90	1.1	96.17	98.10	0.9	4,186	0.02%
2021/01/07	1	95.00	11	96.77	97.20	-10	4,162	-0.24%
2021/01/06	5.1	96.17	1	96.10	95.90	4.1	4,234	0.10%
2021/01/05	0	0.00	1	98.00	98.00	-1	4,298	-0.02%
2021/01/04	1	94.50	2.1	95.27	95.90	-1.1	4,236	-0.03%
2020/12/29	0	0.00	0	93.20	92.70	0	4,282	0.00%
2020/12/28	8	92.95	0	0.00	93.20	8	4,301	0.19%
2020/12/25	2	94.00	0.4	94.60	94.20	1.6	4,285	0.04%
2020/12/24	3	94.33	1	94.70	94.20	2	4,287	0.05%
2020/12/23	0	0.00	4	92.70	93.30	-4	4,287	-0.09%
2020/12/22	8	93.16	0	0.00	92.70	8	4,315	0.19%
2020/12/18	0	0.00	1	95.90	95.90	-1	4,316	-0.02%
2020/12/17	0	0.00	0.6	95.00	95.00	-0.6	4,327	-0.01%
2020/12/16	3	94.93	1.2	94.83	95.00	1.8	4,333	0.04%
2020/12/15	5	96.24	1	98.80	95.10	4	4,332	0.09%
2020/12/14	0	0.00	1	96.30	97.00	-1	4,333	-0.02%
2020/12/11	22	94.62	0	0.00	95.60	22	4,335	0.51%
2020/12/10	1	96.10	0.3	97.00	96.20	0.7	4,322	0.02%
2020/12/09	1	98.50	1	99.10	98.70	0	4,304	0.00%
2020/12/08	0	0.00	2.7	98.99	98.40	-2.7	4,311	-0.06%
2020/12/07	0	0.00	0.1	98.50	98.50	-0.1	4,347	0.00%
2020/12/04	30	96.90	0.4	97.20	97.50	29.6	4,352	0.68%
2020/12/03	1	97.60	0	0.00	97.40	1	4,372	0.02%
2020/12/02	0	0.00	1	97.10	97.40	-1	4,445	-0.02%
2020/12/01	1	96.30	0	0.00	96.50	1	4,505	0.02%
2020/11/30	22	96.90	0.3	97.60	96.80	21.7	4,590	0.47%
2020/11/27	3	98.03	1	98.30	98.20	2	4,679	0.04%
2020/11/26	10	96.90	0	0.00	96.90	10	4,789	0.21%
2020/11/25	22	96.10	1	96.00	96.00	21	4,993	0.42%
2020/11/24	23	97.70	6	98.45	97.60	17	5,005	0.34%
2020/11/23	1.1	99.64	0	0.00	99.60	1.1	5,045	0.02%
2020/11/20	0	0.00	1	99.80	99.80	-1	5,105	-0.02%
2020/11/19	0	0.00	2	101.75	99.80	-2	5,451	-0.04%
2020/11/18	0.9	100.50	0	0.00	100.50	0.9	5,639	0.02%
2020/11/17	0	0.00	1	100.00	100.50	-1	5,699	-0.02%
2020/11/16	0	0.00	6.6	99.88	101.50	-6.6	5,715	-0.12%
2020/11/13	3	99.87	0	0.00	99.90	3	5,643	0.05%
2020/11/12	3.3	100.21	10.1	103.75	99.60	-6.8	5,587	-0.12%
2020/11/11	1	96.10	0.4	98.23	96.20	0.6	5,383	0.01%
2020/11/10	4.8	97.98	4	96.68	96.20	0.8	5,374	0.01%
2020/11/09	2	101.00	0.2	100.50	101.00	1.8	5,330	0.03%
2020/11/06	1	99.70	0	0.00	100.50	1	5,339	0.02%
2020/11/05	4.2	98.83	4	99.68	98.70	0.2	5,422	0.00%
2020/11/04	1.1	99.44	6	101.18	100.50	-4.9	5,581	-0.09%
2020/11/03	5	100.50	1	99.80	99.80	4	5,745	0.07%
2020/11/02	0	0.00	1.4	103.21	100.50	-1.4	5,766	-0.02%
2020/10/30	3	100.50	3	101.33	99.80	0	5,673	0.00%
2020/10/29	6.5	98.58	1	98.90	99.00	5.5	5,601	0.10%
2020/10/28	7	101.57	0	0.00	101.00	7	5,555	0.13%
2020/10/27	1.1	103.00	12.1	102.42	103.50	-11	5,503	-0.20%
2020/10/26	2.8	100.19	4	99.93	99.40	-1.2	5,365	-0.02%
2020/10/23	1	99.10	3.2	99.12	99.00	-2.2	5,288	-0.04%
2020/10/22	3	98.97	11	99.94	100.00	-8	5,250	-0.15%
2020/10/21	9	97.52	2	98.30	97.30	7	5,067	0.14%
2020/10/20	2	98.10	11	99.65	100.50	-9	4,858	-0.19%
2020/10/19	6.1	98.90	9	97.84	95.30	-2.9	4,640	-0.06%
2020/10/16	0	0.00	1	93.60	94.10	-1	4,418	-0.02%
2020/10/15	2	94.00	2	94.20	94.50	0	4,368	0.00%
2020/10/14	2	93.90	5	93.68	93.70	-3	4,316	-0.07%
2020/10/13	0	0.00	1	92.30	91.70	-1	4,291	-0.02%
2020/10/12	0.1	89.90	1	89.80	90.00	-1	4,240	-0.02%
2020/10/08	0	0.00	2	89.60	89.80	-2	4,258	-0.05%
2020/10/07	1	90.20	2	90.00	89.50	-1	4,248	-0.02%
2020/10/06	1.2	88.87	0	0.00	89.00	1.2	4,224	0.03%
2020/10/05	3	86.60	2	87.50	88.20	1	4,231	0.02%
2020/09/29	5	84.74	0	0.00	83.90	5	4,263	0.12%
2020/09/28	1	84.30	2	84.50	84.60	-1	4,305	-0.02%
2020/09/25	2	84.10	6	83.87	83.60	-4	4,342	-0.09%
2020/09/24	6	85.78	3	85.80	84.20	3	4,335	0.07%
2020/09/23	2	88.50	0	0.00	87.00	2	4,338	0.05%
2020/09/22	1	88.00	5	86.54	88.00	-4	4,335	-0.09%
2020/09/21	1	87.50	0	0.00	87.50	1	4,321	0.02%
2020/09/18	1	88.40	1	88.50	88.80	0	4,303	0.00%
2020/09/17	1	89.20	5	88.50	88.10	-4	4,288	-0.09%
2020/09/16	1	86.40	10	86.30	86.20	-9	4,241	-0.21%
2020/09/14	3	86.90	1	86.00	87.10	2	4,234	0.05%
2020/09/11	11	85.59	9	85.10	85.10	2	4,221	0.05%
2020/09/10	2	85.85	1	88.60	85.70	1	4,207	0.02%
2020/09/09	3	87.73	0	0.00	87.30	3	4,141	0.07%
2020/09/07	5	90.08	0	0.00	89.00	5	4,092	0.12%
2020/09/04	0	0.00	4	91.40	91.10	-4	4,032	-0.10%
2020/09/03	21	94.16	4	93.95	92.10	17	3,963	0.43%
2020/09/02	0	0.00	2	93.55	93.10	-2	3,892	-0.05%
2020/09/01	1	92.30	1	93.30	92.10	0	3,818	0.00%
2020/08/31	4	91.68	2	92.20	92.00	2	3,702	0.05%
2020/08/28	3	89.30	2	89.45	89.70	1	3,472	0.03%
2020/08/27	1	88.30	3	89.43	88.40	-2	3,404	-0.06%
2020/08/26	2	88.45	0	0.00	88.00	2	3,318	0.06%
2020/08/25	6	89.18	6	90.48	87.80	0	3,238	0.00%
2020/08/24	2	86.05	14	87.68	88.90	-12	2,897	-0.41%
2020/08/21	0	0.00	12	84.20	84.50	-12	2,742	-0.44%
2020/08/20	6	80.50	4	79.45	79.90	2	2,667	0.07%
2020/08/19	2	83.75	2	84.10	83.20	0	2,625	0.00%
2020/08/18	2	84.30	1	85.40	83.60	1	2,624	0.04%
2020/08/17	4	85.38	3	85.37	85.30	1	2,618	0.04%
2020/08/14	2	84.20	7	84.73	86.00	-5	2,600	-0.19%
2020/08/13	3	85.53	5	85.46	85.20	-2	2,580	-0.08%
2020/08/12	1	83.20	10	84.34	84.80	-9	2,547	-0.35%
2020/08/11	8	84.61	11	85.45	84.40	-3	2,527	-0.12%
2020/08/10	13	85.96	6	85.60	85.40	7	2,469	0.28%
2020/08/07	3	82.20	21	82.00	82.60	-18	2,349	-0.77%
2020/08/06	2	79.45	1	78.90	78.80	1	2,197	0.05%
2020/08/05	4	78.10	8	79.01	80.10	-4	2,241	-0.18%
2020/08/04	0	0.00	1	76.90	77.00	-1	2,407	-0.04%
2020/08/03	3	75.60	0	0.00	75.60	3	2,461	0.12%
2020/07/31	1	77.10	2	76.90	77.00	-1	2,477	-0.04%
2020/07/30	1	74.30	2	75.05	75.90	-1	2,441	-0.04%
2020/07/29	1	72.90	1	73.10	72.50	0	2,435	0.00%
2020/07/28	6	73.00	11	72.45	72.20	-5	2,442	-0.20%
2020/07/27	7	75.31	4	74.40	74.50	3	2,445	0.12%
2020/07/24	9	77.01	1	75.90	76.30	8	2,507	0.32%
2020/07/23	0	0.00	1	79.30	78.90	-1	2,506	-0.04%
2020/07/22	4	77.98	2	78.25	78.60	2	2,529	0.08%
2020/07/21	1	76.90	1	77.10	77.30	0	2,552	0.00%
2020/07/20	2	76.40	0	0.00	76.20	2	2,687	0.07%
2020/07/17	17	78.85	1	79.90	77.30	16	2,698	0.59%
2020/07/16	4	84.05	8	84.10	84.00	-4	2,648	-0.15%
2020/07/14	10	83.89	1	84.00	84.00	9	2,640	0.34%
2020/07/13	1	84.00	1	84.30	84.60	0	2,652	0.00%
2020/07/10	3	83.87	0	0.00	83.20	3	2,668	0.11%
2020/07/09	3	85.73	0	0.00	85.50	3	2,655	0.11%
2020/07/08	1	86.80	0	0.00	87.10	1	2,623	0.04%
2020/07/07	1	87.60	1	87.50	86.70	0	2,615	0.00%
2020/07/06	0	0.00	1	87.10	86.80	-1	2,617	-0.04%
2020/07/03	0	0.00	1	86.50	85.40	-1	2,614	-0.04%
2020/07/02	3	84.70	11	84.74	85.40	-8	2,635	-0.30%
2020/07/01	5	83.70	0	0.00	83.50	5	2,657	0.19%
2020/06/30	1	83.60	0	0.00	83.60	1	2,691	0.04%
2020/06/29	0	0.00	4	82.00	81.60	-4	2,732	-0.15%
2020/06/19	2	83.10	0	0.00	81.70	2	2,885	0.07%
2020/06/17	1	83.50	2	82.75	82.70	-1	2,921	-0.03%
2020/06/16	2	80.50	0	0.00	82.90	2	2,945	0.07%
2020/06/15	2	80.60	0	0.00	79.80	2	2,998	0.07%
2020/06/12	2	80.10	1	78.70	81.00	1	3,070	0.03%
2020/06/11	3	81.53	0	0.00	80.90	3	3,110	0.10%
2020/06/10	0	0.00	1	83.00	83.00	-1	3,115	-0.03%
2020/06/09	2	82.20	3	82.10	82.20	-1	3,172	-0.03%
2020/06/08	8	83.73	0	0.00	83.80	8	3,202	0.25%
2020/06/05	2	86.75	3	86.43	86.30	-1	3,161	-0.03%
2020/06/03	1	85.90	0	0.00	85.90	1	3,186	0.03%
2020/06/02	1	86.00	0	0.00	85.10	1	3,182	0.03%
2020/05/29	1	83.90	61	84.51	84.20	-60	3,191	-1.88%
2020/05/28	2	86.45	1	87.40	85.00	1	3,194	0.03%
2020/05/25	1	81.30	7	83.37	84.30	-6	3,153	-0.19%
2020/05/22	3	83.87	0	0.00	82.70	3	3,143	0.10%
2020/05/21	2	85.25	2	85.70	85.30	0	3,129	0.00%
2020/05/18	1	84.80	0.4	84.00	84.00	0.6	3,112	0.02%
2020/05/14	6.4	87.85	10	86.29	85.20	-3.6	3,074	-0.12%
2020/05/13	3	86.50	2	87.30	87.50	1	3,012	0.03%
2020/05/12	26	87.57	2	88.00	87.70	24	3,067	0.78%
2020/05/11	2	87.15	14	88.06	89.60	-12	3,024	-0.40%
2020/05/08	0	0.00	2	83.10	82.70	-2	2,815	-0.07%
2020/05/07	1	81.50	1	80.90	81.00	0	2,764	0.00%
2020/05/06	1	80.20	0	0.00	79.60	1	2,750	0.04%
2020/05/05	1	80.10	3	80.47	79.90	-2	2,769	-0.07%
2020/05/04	6	79.02	13	79.73	79.30	-7	2,772	-0.25%
2020/04/30	5	81.50	7	80.87	80.90	-2	2,786	-0.07%
2020/04/29	9	82.04	5	81.70	81.20	4	2,804	0.14%
2020/04/28	1	78.90	0	0.00	79.30	1	2,757	0.04%
2020/04/27	2	78.35	11	79.00	79.00	-9	2,792	-0.32%
2020/04/24	2	79.30	10	79.40	79.00	-8	2,760	-0.29%
2020/04/23	25	78.44	5	78.62	79.30	20	2,735	0.73%
2020/04/22	2	71.35	2	73.75	75.90	0	2,593	0.00%
2020/04/21	12	72.60	3	73.70	72.30	9	2,564	0.35%
2020/04/17	2	75.10	2	76.10	74.20	0	2,570	0.00%
2020/04/16	0	0.00	1	74.00	74.10	-1	2,588	-0.04%
2020/04/14	2	72.80	1	73.00	73.10	1	2,589	0.04%
2020/04/13	12	71.65	3	71.90	71.80	9	2,604	0.35%
2020/04/10	0	0.00	1	71.30	72.20	-1	2,604	-0.04%
2020/04/09	13	72.11	3	73.43	71.50	10	2,625	0.38%
2020/04/08	2	73.60	0	0.00	73.60	2	2,592	0.08%
2020/04/07	4	73.00	4	73.70	73.50	0	2,571	0.00%
2020/04/06	11	70.47	1	70.40	71.40	10	2,563	0.39%
2020/03/31	3	67.60	0	0.00	68.30	3	2,503	0.12%
2020/03/30	1	67.00	1	66.70	67.00	0	2,464	0.00%
2020/03/27	7	67.37	4	66.60	65.90	3	2,439	0.12%
2020/03/26	0	0.00	1	66.60	67.10	-1	2,416	-0.04%
2020/03/25	2	67.00	4	67.08	66.20	-2	2,395	-0.08%
2020/03/24	5	64.00	5	64.12	64.00	0	2,351	0.00%
2020/03/23	4	61.90	0	0.00	61.80	4	2,317	0.17%
2020/03/20	1	61.90	3	61.33	61.90	-2	2,331	-0.09%
2020/03/19	2	57.45	0	0.00	56.30	2	2,299	0.09%
2020/03/18	2	61.20	2	62.20	60.70	0	2,251	0.00%
2020/03/17	1	56.90	2	58.60	58.20	-1	2,206	-0.05%
2020/03/16	0	0.00	1	65.00	62.00	-1	2,171	-0.05%
2020/03/13	1	63.80	10	63.60	64.40	-9	2,167	-0.42%
2020/03/12	6	71.72	4	70.63	69.90	2	2,131	0.09%
2020/03/11	1	78.20	0	0.00	76.00	1	2,078	0.05%
2020/03/10	3	75.73	3	76.03	77.70	0	2,086	0.00%
2020/03/09	3	78.47	0	0.00	78.00	3	2,099	0.14%
2020/03/06	2	81.80	3	81.17	81.30	-1	2,101	-0.05%
2020/03/05	4	81.55	5	82.04	82.10	-1	2,224	-0.04%
2020/03/04	1	79.70	0	0.00	79.80	1	2,227	0.04%
2020/03/03	0	0.00	3	80.90	80.30	-3	2,260	-0.13%
2020/03/02	0.6	78.60	0	0.00	78.60	0.6	2,352	0.03%
2020/02/27	1	79.10	0	0.00	78.70	1	2,367	0.04%
2020/02/26	3	81.30	2	81.50	81.40	1	2,384	0.04%
2020/02/25	1	79.50	1	80.80	81.00	0	2,439	0.00%
2020/02/21	2	82.45	0	0.00	82.00	2	2,489	0.08%
2020/02/20	0	0.00	1	83.60	83.70	-1	2,481	-0.04%
2020/02/14	1	83.60	0	0.00	84.60	1	2,489	0.04%
2020/02/13	1	84.40	4	85.00	84.90	-3	2,476	-0.12%
2020/02/12	1	81.80	6	81.75	81.80	-5	2,408	-0.21%
2020/02/10	1	77.00	0	0.00	77.10	1	2,442	0.04%
2020/02/07	2	77.85	0	0.00	77.70	2	2,479	0.08%
2020/02/05	3	77.83	1	77.50	77.50	2	2,473	0.08%
2020/02/04	3	77.53	1	78.60	78.50	2	2,469	0.08%
2020/02/03	2	74.65	2	75.35	76.40	0	2,469	0.00%
2020/01/31	2	79.45	1	80.60	79.30	1	2,445	0.04%
2020/01/30	6	80.58	2	81.70	80.30	4	2,461	0.16%
2020/01/17	1	89.00	0	0.00	88.80	1	2,475	0.04%
2020/01/14	0	0.00	2	88.75	88.80	-2	2,566	-0.08%
2020/01/13	0.3	87.80	0	0.00	87.70	0.3	2,660	0.01%
2020/01/10	6	87.17	6	86.78	86.70	0	2,747	0.00%
2020/01/09	3	88.97	0	0.00	89.10	3	2,716	0.11%
2020/01/08	3	88.37	2	88.65	88.30	1	2,730	0.04%
2020/01/07	4	90.05	0	0.00	89.80	4	2,720	0.15%
2020/01/06	2	91.20	0	0.00	91.10	2	2,717	0.07%
2020/01/03	1	92.50	0	0.00	92.00	1	2,768	0.04%
2020/01/02	0	0.00	1	94.40	94.00	-1	2,812	-0.04%
2019/12/31	1	94.10	0	0.00	94.10	1	2,835	0.04%
2019/12/26	0	0.00	2	93.55	93.30	-2	2,833	-0.07%
2019/12/25	3	92.20	3	92.03	92.70	0	2,812	0.00%
2019/12/23	0.2	90.60	0	0.00	90.60	0.2	2,891	0.01%
2019/12/20	1	92.20	1	92.50	92.20	0	2,894	0.00%
2019/12/19	2	92.75	1	93.20	92.40	1	2,903	0.03%
2019/12/17	2	93.95	2	94.60	94.00	0	2,919	0.00%
2019/12/16	0	0.00	2.1	93.21	93.50	-2.1	2,917	-0.07%
2019/12/12	11	93.69	16.2	92.53	92.70	-5.2	2,944	-0.18%
2019/12/11	12	92.28	10	92.80	91.90	2	2,951	0.07%
2019/12/10	1	91.60	2	93.05	92.30	-1	2,980	-0.03%
2019/12/09	6	92.95	0	0.00	91.80	6	3,003	0.20%
2019/12/05	0	0.00	1.4	93.51	93.30	-1.4	3,151	-0.05%
2019/12/04	3	93.17	0	0.00	92.60	3	3,171	0.09%
2019/12/03	0	0.00	15	95.50	94.70	-15	3,167	-0.47%
2019/12/02	11	96.24	2	96.80	95.60	9	3,169	0.28%
2019/11/29	1	95.00	3	95.73	95.60	-2	3,141	-0.06%
2019/11/28	2	96.00	0	0.00	95.60	2	3,151	0.06%
2019/11/27	1	95.70	2	95.45	96.00	-1	3,199	-0.03%
2019/11/26	1	94.50	2	93.70	94.20	-1	3,202	-0.03%
2019/11/25	1	93.60	1	93.20	93.40	0	3,429	0.00%
2019/11/22	0	0.00	4	92.10	93.40	-4	3,559	-0.11%
2019/11/21	4	90.50	1	91.00	91.10	3	3,608	0.08%
2019/11/20	4	88.88	3	90.23	91.50	1	3,873	0.03%
2019/11/19	1	90.00	0	0.00	89.80	1	3,858	0.03%
2019/11/18	1	90.70	1	91.10	90.50	0	3,921	0.00%
2019/11/15	2	90.40	1	90.10	90.30	1	3,959	0.03%
2019/11/14	0	0.00	1	91.50	90.20	-1	3,991	-0.03%
2019/11/13	0	0.00	2	91.25	90.60	-2	3,998	-0.05%
2019/11/12	0	0.00	2	89.85	90.20	-2	4,019	-0.05%
2019/11/11	3	90.83	0	0.00	89.90	3	4,123	0.07%
2019/11/08	3	91.23	6	91.17	92.20	-3	4,140	-0.07%
2019/11/07	4	88.80	0	0.00	88.30	4	4,125	0.10%
2019/11/06	5	90.70	0	0.00	90.00	5	4,193	0.12%
2019/11/05	2	92.60	0	0.00	92.20	2	4,275	0.05%
2019/11/01	3	93.93	1	93.50	93.60	2	4,343	0.05%
2019/10/31	1	94.30	1	95.30	94.20	0	4,407	0.00%
2019/10/30	2	95.10	1	96.00	95.20	1	4,470	0.02%
2019/10/29	3	95.43	2	97.00	95.00	1	4,506	0.02%
2019/10/28	1	94.30	1	96.30	95.80	0	4,525	0.00%
2019/10/25	2	94.65	0	0.00	94.00	2	4,551	0.04%
2019/10/24	2.2	95.50	2	96.10	95.30	0.2	4,651	0.00%
2019/10/23	0	0.00	1	95.60	95.10	-1	4,872	-0.02%
2019/10/22	0	0.00	12	95.95	95.10	-12	4,957	-0.24%
2019/10/21	19	96.08	44	96.61	95.40	-25	5,211	-0.48%
2019/10/18	2	92.30	13	91.84	92.80	-11	5,255	-0.21%
2019/10/17	16	88.61	2	88.40	89.30	14	5,222	0.27%
2019/10/15	0	0.00	1	91.00	90.40	-1	5,183	-0.02%
2019/10/14	0	0.00	4	89.83	90.10	-4	5,175	-0.08%
2019/10/09	8	88.31	0	0.00	88.00	8	5,178	0.15%
2019/10/08	8	90.36	2	90.45	90.60	6	5,324	0.11%
2019/10/07	15	91.88	6	93.42	93.20	9	5,277	0.17%
2019/10/04	1	91.00	2	92.25	91.10	-1	5,269	-0.02%
2019/10/03	1	91.70	13	91.94	91.70	-12	5,258	-0.23%
2019/10/02	1	91.60	0	0.00	91.90	1	5,248	0.02%
2019/10/01	1	92.30	0	0.00	92.60	1	5,245	0.02%
2019/09/27	35	92.49	5	92.98	91.70	30	5,247	0.57%
2019/09/26	2	95.95	4	94.65	94.80	-2	5,223	-0.04%
2019/09/25	6	93.67	0	0.00	93.40	6	5,228	0.11%
2019/09/24	2	95.75	1	95.50	95.40	1	5,325	0.02%
2019/09/23	2	96.25	0	0.00	96.00	2	5,333	0.04%
2019/09/20	1	95.50	1	95.80	95.80	0	5,328	0.00%
2019/09/19	1	95.30	13	94.68	95.00	-12	5,330	-0.23%
2019/09/17	9	94.36	0	0.00	93.70	9	5,356	0.17%
2019/09/16	0	0.00	5	95.40	95.50	-5	5,382	-0.09%
2019/09/12	2	95.10	0	0.00	95.00	2	5,370	0.04%
2019/09/11	2	95.55	2	95.65	95.80	0	5,349	0.00%
2019/09/10	17	96.54	0	0.00	96.80	17	5,316	0.32%
2019/09/09	2	103.25	0	0.00	102.50	2	5,167	0.04%
2019/09/05	1	108.00	1	107.00	106.00	0	5,130	0.00%
2019/09/02	0	0.00	1	106.00	106.00	-1	5,051	-0.02%
2019/08/30	1	105.50	0	0.00	104.50	1	5,013	0.02%
2019/08/29	1	104.50	4	105.63	106.50	-3	4,942	-0.06%
2019/08/28	20	104.13	5	108.60	103.50	15	4,856	0.31%
2019/08/27	1	105.00	1	106.50	107.00	0	4,611	0.00%
2019/08/26	4	103.63	8	104.50	102.00	-4	4,512	-0.09%
2019/08/23	1	108.00	9	104.50	106.00	-8	4,490	-0.18%
2019/08/22	0	0.00	1	101.00	99.40	-1	4,249	-0.02%
2019/08/21	7	98.41	6	98.58	98.60	1	4,219	0.02%
2019/08/20	2	99.90	1	101.50	99.80	1	4,164	0.02%
2019/08/19	1	102.50	0	0.00	102.00	1	4,139	0.02%
2019/08/16	1	101.50	0	0.00	101.50	1	4,150	0.02%
2019/08/15	1	98.90	1	99.20	101.00	0	4,177	0.00%
2019/08/14	3	105.50	5	105.20	102.00	-2	4,175	-0.05%
2019/08/12	1	102.50	2	102.00	101.00	-1	4,133	-0.02%
2019/08/08	3	102.83	0	0.00	103.00	3	4,105	0.07%
2019/08/07	5	100.04	7	101.14	102.00	-2	4,054	-0.05%
2019/08/06	1	94.20	2	94.45	96.50	-1	3,981	-0.03%
2019/08/05	1	99.50	10	98.88	97.60	-9	3,960	-0.23%
2019/08/02	13	100.46	11	99.12	99.10	2	3,968	0.05%
2019/08/01	7	105.29	4	104.75	106.00	3	3,981	0.08%
2019/07/29	21	109.12	21	106.50	106.50	0	3,874	0.00%
2019/07/26	2	109.75	2	109.25	109.50	0	3,833	0.00%
2019/07/25	7	115.00	9	112.67	110.50	-2	3,724	-0.05%
2019/07/24	16	111.38	1	112.50	112.00	15	3,544	0.42%
2019/07/23	20	112.18	12	114.17	112.00	8	3,538	0.23%
2019/07/22	54	106.41	15	105.70	108.00	39	3,252	1.20%
2019/07/19	1	95.40	2	97.00	98.20	-1	3,113	-0.03%
2019/07/18	1	94.70	1	95.30	94.50	0	3,071	0.00%
2019/07/17	0	0.00	6	95.68	94.70	-6	3,075	-0.20%
2019/07/16	0	0.00	2	96.05	95.40	-2	3,078	-0.06%
2019/07/15	1	95.40	2	95.80	96.20	-1	3,079	-0.03%
2019/07/12	2	96.30	3	97.47	95.50	-1	3,111	-0.03%
2019/07/11	0	0.00	5	95.20	95.50	-5	3,085	-0.16%
2019/07/10	2	95.15	0	0.00	93.80	2	3,125	0.06%
2019/07/09	1	94.50	2	94.00	93.20	-1	3,126	-0.03%
2019/07/08	2	93.00	3	93.00	93.00	-1	3,135	-0.03%
2019/07/05	1	93.90	12	93.84	93.90	-11	3,194	-0.34%
2019/07/04	18	93.86	0	0.00	93.60	18	3,264	0.55%
2019/07/03	4	93.50	18	92.57	92.60	-14	3,317	-0.42%
2019/07/02	1	93.80	0	0.00	95.00	1	3,338	0.03%
2019/07/01	20	91.45	15.2	94.20	94.60	4.8	3,324	0.14%
2019/06/26	1	87.30	0	0.00	87.20	1	3,380	0.03%
2019/06/21	7	88.89	1	89.10	87.60	6	3,737	0.16%
2019/06/20	0	0.00	2	88.30	88.10	-2	3,776	-0.05%
2019/06/18	1	84.00	0	0.00	83.90	1	4,018	0.02%
2019/06/14	1	86.00	2	86.20	86.00	-1	4,093	-0.02%
2019/06/13	1	87.00	0	0.00	87.00	1	4,247	0.02%
2019/06/12	1	89.70	1	89.20	89.20	0	4,421	0.00%
2019/06/11	2	89.15	0	0.00	90.40	2	4,464	0.04%
2019/06/05	2	87.10	0	0.00	86.20	2	4,677	0.04%
2019/06/04	0	0.00	1	88.00	87.60	-1	4,704	-0.02%
2019/05/31	11	89.11	5	87.60	88.00	6	4,752	0.13%
2019/05/29	0	0.00	2	86.35	87.40	-2	4,751	-0.04%
2019/05/27	3	84.40	0	0.00	85.00	3	4,867	0.06%
2019/05/23	4	82.60	4	84.93	85.00	0	4,961	0.00%
2019/05/22	2	82.45	5	83.34	83.90	-3	4,967	-0.06%
2019/05/21	4	79.80	2	81.80	81.90	2	4,992	0.04%
2019/05/20	3	78.80	3	78.10	78.80	0	5,045	0.00%
2019/05/17	6	79.02	7	79.26	78.60	-1	5,091	-0.02%
2019/05/16	2	82.90	5	82.52	82.20	-3	5,171	-0.06%
2019/05/15	19	83.57	8	83.60	83.10	11	5,219	0.21%
2019/05/13	3	82.60	5	82.06	82.60	-2	5,333	-0.04%
2019/05/10	5	82.00	0	0.00	82.50	5	5,482	0.09%
2019/05/09	2	82.30	0	0.00	81.80	2	5,720	0.03%
2019/05/06	0	0.00	20	84.56	84.50	-20	5,726	-0.35%
2019/05/03	0	0.00	2	86.50	87.20	-2	5,785	-0.03%
2019/05/02	2	85.55	0	0.00	85.60	2	5,897	0.03%
2019/04/29	7	86.36	0	0.00	84.00	7	6,095	0.11%
2019/04/26	3	91.17	1	91.50	91.50	2	6,078	0.03%
2019/04/24	1	93.60	0	0.00	92.60	1	6,586	0.02%
2019/04/23	0	0.00	1	93.30	93.50	-1	6,713	-0.01%
2019/04/19	1	92.40	0	0.00	92.50	1	6,725	0.01%
2019/04/18	0	0.00	2	92.50	91.00	-2	6,757	-0.03%
2019/04/17	3	96.07	1	97.80	93.00	2	6,773	0.03%
2019/04/16	1	95.00	1	95.20	95.30	0	6,714	0.00%
2019/04/15	0.2	92.60	0	0.00	92.60	0.2	6,710	0.00%
2019/04/11	13	94.88	0	0.00	92.50	13	6,739	0.19%
2019/04/09	2	94.20	0	0.00	93.70	2	6,735	0.03%
2019/04/08	1	95.00	1	94.50	95.20	0	6,763	0.00%
2019/04/03	1	93.60	2	94.00	94.20	-1	6,737	-0.01%
2019/04/02	1	93.80	0	0.00	93.80	1	6,754	0.01%
2019/04/01	0	0.00	1	93.60	93.50	-1	6,744	-0.01%
2019/03/29	3	95.17	1	93.20	93.20	2	6,710	0.03%
2019/03/28	1	95.10	2	95.40	95.10	-1	6,648	-0.02%
2019/03/27	3	94.87	3	94.00	94.60	0	6,552	0.00%
2019/03/26	6	94.05	4	93.70	93.40	2	6,494	0.03%
2019/03/25	1	89.80	1	90.50	91.50	0	6,387	0.00%
2019/03/22	6	91.43	4	92.15	92.20	2	6,333	0.03%
2019/03/21	2	88.10	0	0.00	87.80	2	6,135	0.03%
2019/03/18	8	87.45	6	87.72	89.00	2	6,445	0.03%
2019/03/15	4	86.70	5	87.42	84.50	-1	6,436	-0.02%
2019/03/14	3	87.50	1	87.50	87.50	2	6,520	0.03%
2019/03/13	0	0.00	8	90.28	89.20	-8	6,548	-0.12%
2019/03/12	4	90.30	0	0.00	89.90	4	6,599	0.06%
2019/03/11	8	91.80	4	91.25	90.80	4	6,591	0.06%
2019/03/08	3	87.13	1	85.80	87.90	2	6,536	0.03%
2019/03/06	1	88.80	0	0.00	89.00	1	6,745	0.01%
2019/03/05	5	88.32	2	89.05	88.20	3	6,813	0.04%
2019/03/04	0	0.00	2	91.10	91.20	-2	6,726	-0.03%
2019/02/26	2	90.80	1	91.00	90.80	1	6,639	0.02%
2019/02/25	2	92.60	5	93.22	92.50	-3	6,691	-0.04%
2019/02/22	0	0.00	2	90.65	90.90	-2	6,654	-0.03%
2019/02/21	4	92.20	1	93.70	92.00	3	6,763	0.04%
2019/02/20	3	93.03	5	92.62	93.50	-2	6,741	-0.03%
2019/02/19	1	95.00	1	92.40	92.10	0	6,700	0.00%
2019/02/18	2	94.50	1.2	93.57	93.40	0.8	6,645	0.01%
2019/02/15	7	95.76	3	95.10	95.10	4	6,617	0.06%
2019/02/13	0	0.00	4	95.80	95.00	-4	6,608	-0.06%
2019/02/11	3	95.87	3	97.70	96.70	0	6,602	0.00%
2019/01/30	21	91.64	17	90.76	94.50	4	6,449	0.06%
2019/01/29	0	0.00	1	86.40	86.10	-1	6,183	-0.02%
2019/01/28	1	86.60	5	86.72	86.00	-4	6,191	-0.06%
2019/01/25	1	86.50	0	0.00	86.50	1	6,192	0.02%
2019/01/24	0	0.00	2	81.50	84.60	-2	6,144	-0.03%
2019/01/23	4	81.03	16	80.69	81.90	-12	6,103	-0.20%
2019/01/22	2	84.65	12	81.64	80.50	-10	5,962	-0.17%
2019/01/21	3	86.50	1	86.70	87.40	2	5,749	0.03%
2019/01/18	1	86.80	0	0.00	87.00	1	5,710	0.02%
2019/01/17	17	86.78	10	87.39	86.00	7	5,628	0.12%
2019/01/16	15	80.12	26	84.02	87.10	-11	5,412	-0.20%
2019/01/15	1	78.30	33	78.64	79.20	-32	5,106	-0.63%
2019/01/11	1	75.60	1	76.30	75.60	0	4,979	0.00%
2019/01/10	9	77.22	10	76.23	77.00	-1	4,948	-0.02%
2019/01/09	8	77.49	0	0.00	76.30	8	4,908	0.16%
2019/01/08	0	0.00	3	77.07	77.00	-3	4,831	-0.06%
2019/01/04	3	75.10	5	73.34	75.30	-2	4,661	-0.04%
2019/01/02	5	75.10	3	74.10	74.30	2	4,633	0.04%
2018/12/28	0	0.00	0.5	74.70	74.80	-0.5	4,548	-0.01%
2018/12/27	2	75.70	4	72.90	73.60	-2	4,528	-0.04%
2018/12/26	1	70.20	0	0.00	70.20	1	4,439	0.02%
2018/12/25	1	71.50	0	0.00	72.30	1	4,421	0.02%
2018/12/22	3	74.30	3	73.87	73.80	0	4,325	0.00%
2018/12/21	2	73.60	2	72.00	74.20	0	4,317	0.00%
2018/12/20	0	0.00	2	72.10	72.70	-2	4,262	-0.05%
2018/12/19	3	74.17	7	73.43	74.50	-4	4,208	-0.10%
2018/12/18	4	73.40	3	73.80	73.20	1	4,146	0.02%
2018/12/17	4	74.52	4	74.25	74.70	0	4,070	0.00%
2018/12/14	2	75.00	1	74.60	74.90	1	4,070	0.02%
2018/12/13	1	76.40	5	76.10	74.00	-4	3,991	-0.10%
2018/12/11	3	73.27	2	74.35	74.40	1	3,719	0.03%
2018/12/10	15	72.05	9	71.97	71.00	6	3,565	0.17%
2018/12/07	0	0.00	3	74.03	75.50	-3	3,414	-0.09%
2018/12/04	0	0.00	0.2	70.20	70.40	-0.2	3,030	-0.01%
2018/12/03	0	0.00	3	70.50	71.00	-3	2,989	-0.10%
2018/11/30	11.5	67.96	11	67.25	68.00	0.5	2,868	0.02%
2018/11/29	0	0.00	2	66.60	68.00	-2	2,757	-0.07%
2018/11/28	1	64.60	4	64.18	64.00	-3	2,624	-0.11%
2018/11/27	1	61.30	0	0.00	61.60	1	2,530	0.04%
2018/11/26	0	0.00	1	59.70	61.00	-1	2,536	-0.04%
2018/11/23	1	59.60	0	0.00	59.40	1	2,539	0.04%
2018/11/22	1	60.50	0	0.00	60.50	1	2,525	0.04%
2018/11/19	0	0.00	3	58.40	59.00	-3	2,341	-0.13%
2018/11/16	0	0.00	1	59.00	57.90	-1	2,338	-0.04%
2018/11/14	7	57.97	0	0.00	58.00	7	2,314	0.30%
2018/11/13	1	58.10	0	0.00	58.20	1	2,278	0.04%
2018/11/12	1	56.60	1	56.50	57.00	0	2,187	0.00%
2018/11/09	3	56.40	4	55.95	56.70	-1	2,111	-0.05%
2018/11/08	1	53.00	0	0.00	53.00	1	1,945	0.05%
2018/11/07	2	51.75	6	53.20	53.60	-4	1,933	-0.21%
2018/11/06	0	0.00	1	52.10	51.30	-1	1,973	-0.05%
2018/11/02	1	52.00	0	0.00	52.30	1	1,995	0.05%
2018/11/01	0	0.00	1	51.50	50.90	-1	2,035	-0.05%
2018/10/31	9	50.06	4	49.69	50.30	5	2,011	0.25%
2018/10/30	1	47.55	1	48.10	48.10	0	1,982	0.00%
2018/10/26	0	47.10	1	48.20	46.90	-1	2,016	-0.05%
2018/10/24	0.1	50.00	0	0.00	48.95	0.1	2,044	0.00%
2018/10/23	2	48.35	2	47.90	47.90	0	2,084	0.00%
2018/10/22	2	49.40	0	0.00	49.65	2	2,123	0.09%
2018/10/18	0.1	48.10	0	0.00	47.50	0.1	2,189	0.00%
2018/10/17	2	48.53	1	47.80	47.75	1	2,280	0.04%
2018/10/16	1	48.30	0	0.00	48.30	1	2,426	0.04%
2018/10/15	1	47.50	2	47.80	47.30	-1	2,532	-0.04%
2018/10/11	2	44.85	3	44.72	45.00	-1	3,307	-0.03%
2018/10/09	2	49.60	2	48.50	48.30	0	3,323	0.00%
2018/10/08	1	49.70	2	50.40	49.50	-1	3,397	-0.03%
2018/10/05	3	49.28	2	50.70	49.60	1	3,558	0.03%
2018/09/21	1	54.50	0	0.00	54.20	1	4,446	0.02%
2018/09/20	2	53.85	6	55.00	53.60	-4	4,636	-0.09%
2018/09/18	1	56.40	0	0.00	56.00	1	4,657	0.02%
2018/09/12	0	0.00	4	57.05	57.70	-4	4,854	-0.08%
2018/09/11	3	57.73	3	56.83	57.40	0	4,946	0.00%
2018/09/10	1	57.40	1	55.80	55.70	0	4,992	0.00%
2018/09/07	2	58.70	1	58.00	58.10	1	5,026	0.02%
2018/09/06	1	60.00	1	59.70	59.60	0	5,086	0.00%
2018/09/05	1	60.10	1	60.00	59.80	0	5,383	0.00%
2018/09/04	0	0.00	1	61.40	61.30	-1	5,623	-0.02%
2018/09/03	5	60.22	0	0.00	59.90	5	5,717	0.09%
2018/08/31	0	0.00	2	60.60	60.20	-2	5,857	-0.03%
2018/08/30	1	62.00	0	61.70	61.50	1	5,945	0.02%
2018/08/29	0	0.00	2	61.80	62.30	-2	6,104	-0.03%
2018/08/28	0	0.00	1	62.90	61.80	-1	6,444	-0.02%
2018/08/27	1	61.60	2	61.25	62.10	-1	6,735	-0.01%
2018/08/24	1	58.10	0	0.00	57.90	1	6,968	0.01%
2018/08/22	1	60.40	0	0.00	60.20	1	6,927	0.01%
2018/08/20	0	0.00	1	62.00	61.50	-1	6,961	-0.01%
2018/08/17	2	63.55	0	0.00	61.80	2	6,981	0.03%
2018/08/16	0	0.00	1	63.70	63.10	-1	7,040	-0.01%
2018/08/15	0	0.00	1	65.80	64.40	-1	7,135	-0.01%
2018/08/14	1	64.70	1	65.60	65.70	0	7,144	0.00%
2018/08/13	4	64.93	4	64.10	63.90	0	7,203	0.00%
2018/08/10	3	68.50	0	0.00	67.50	3	7,196	0.04%
2018/08/09	1	68.70	1	67.70	69.00	0	7,183	0.00%
2018/08/08	6	68.90	1	69.10	68.70	5	7,190	0.07%
2018/08/07	3	70.60	1	71.00	70.40	2	7,219	0.03%
2018/08/06	1	70.50	0	0.00	70.30	1	7,232	0.01%
2018/08/03	1	70.30	1	70.90	70.90	0	7,276	0.00%
2018/08/02	3	71.50	1	71.30	71.10	2	7,376	0.03%
2018/08/01	1	72.40	0	0.00	72.40	1	7,396	0.01%
2018/07/30	0	0.00	2	71.80	72.70	-2	7,390	-0.03%
2018/07/26	2	74.30	3	74.40	75.00	-1	7,300	-0.01%
2018/07/25	0	0.00	1	73.30	74.00	-1	7,273	-0.01%
2018/07/24	0	0.00	2	73.65	73.80	-2	7,254	-0.03%
2018/07/23	11	71.26	3	70.80	70.80	8	7,169	0.11%
2018/07/20	3	76.13	0	0.00	76.00	3	7,037	0.04%
2018/07/19	34	77.96	17	78.34	77.40	17	6,949	0.24%
2018/07/18	3	77.80	15	79.51	81.00	-12	6,682	-0.18%
2018/07/16	1	74.90	4	73.70	73.50	-3	6,239	-0.05%
2018/07/13	4	75.10	2	74.50	74.20	2	6,200	0.03%
2018/07/12	0	0.00	4	74.75	74.70	-4	6,142	-0.07%
2018/07/11	1	74.20	0	0.00	73.40	1	6,256	0.02%
2018/07/10	1	73.50	1	72.90	74.00	0	6,308	0.00%
2018/07/09	1	72.20	4	73.90	72.00	-3	6,188	-0.05%
2018/07/06	5	72.02	2	70.10	72.60	3	6,129	0.05%
2018/07/05	4	69.90	0	0.00	69.10	4	6,056	0.07%
2018/07/04	2	73.45	3	72.67	72.00	-1	6,016	-0.02%
2018/07/03	2	73.00	0	0.00	71.70	2	5,902	0.03%
2018/07/02	12	73.29	10	73.97	72.50	2	5,835	0.03%
2018/06/29	1	73.10	7.1	71.87	73.70	-6.1	5,640	-0.11%
2018/06/28	1	67.00	0	0.00	67.00	1	5,462	0.02%
2018/06/27	1	69.00	0	0.00	68.50	1	5,506	0.02%
2018/06/26	1	64.00	1	66.80	66.80	0	5,488	0.00%
2018/06/25	3	66.37	0	0.00	65.50	3	5,443	0.06%
2018/06/22	2	69.10	0	0.00	69.00	2	5,379	0.04%
2018/06/21	1	70.50	0	0.00	71.50	1	5,326	0.02%
2018/06/20	6	70.15	1	70.60	69.50	5	5,302	0.09%
2018/06/19	1	71.50	2	71.65	72.20	-1	5,200	-0.02%
2018/06/15	2	72.90	2	73.50	72.10	0	5,143	0.00%
2018/06/14	2	70.70	2	71.30	71.30	0	5,072	0.00%
2018/06/13	13	75.69	4	77.28	71.80	9	5,003	0.18%
2018/06/12	1	72.40	22	74.48	78.10	-21	4,805	-0.44%
2018/06/11	0	0.00	1	71.10	71.00	-1	4,581	-0.02%
2018/06/08	4	71.65	0	0.00	71.50	4	4,493	0.09%
2018/06/07	3	71.17	0	0.00	70.30	3	4,356	0.07%
2018/06/06	2	72.85	1	72.60	72.20	1	4,301	0.02%
2018/06/05	16	74.31	17	73.91	71.00	-1	4,173	-0.02%
2018/06/04	18	72.93	10	73.48	74.40	8	3,814	0.21%
2018/06/01	3	66.60	17	66.60	67.70	-14	3,540	-0.40%
2018/05/30	6	61.80	0	0.00	61.80	6	3,305	0.18%
2018/05/29	1	62.20	1	62.70	62.30	0	3,305	0.00%
2018/05/28	1	63.30	8	63.50	63.20	-7	3,317	-0.21%
2018/05/25	1	63.70	9	63.21	62.90	-8	3,310	-0.24%
2018/05/23	2	62.90	13	62.75	62.50	-11	3,241	-0.34%
2018/05/22	1	60.90	0	0.00	61.30	1	3,131	0.03%
2018/05/21	5	61.18	0.2	61.60	61.70	4.8	3,127	0.15%
2018/05/18	6	59.20	0	0.00	60.40	6	3,050	0.20%
2018/05/17	2	59.85	1	59.80	58.70	1	3,001	0.03%
2018/05/16	11	60.15	1	60.20	59.50	10	2,977	0.34%
2018/05/15	0	0.00	2	61.00	61.00	-2	2,946	-0.07%
2018/05/14	6	60.35	0	0.00	59.10	6	2,888	0.21%
2018/05/11	5	58.58	3	58.50	59.30	2	2,859	0.07%
2018/05/10	0	0.00	1	59.20	59.50	-1	2,928	-0.03%
2018/05/07	0	0.00	5	57.80	56.80	-5	2,767	-0.18%
2018/05/04	1	56.80	0	0.00	57.40	1	2,744	0.04%
2018/04/30	2	56.55	1	56.00	56.70	1	2,719	0.04%
2018/04/27	1	53.50	3	53.53	54.90	-2	2,694	-0.07%
2018/04/24	0	0.00	16	53.87	53.30	-16	2,662	-0.60%
2018/04/23	1	56.00	0	0.00	55.40	1	2,630	0.04%
2018/04/20	0	0.00	1	57.10	56.00	-1	2,609	-0.04%
2018/04/19	16	57.68	1	58.80	58.80	15	2,538	0.59%
2018/04/18	0	0.00	9	59.97	58.30	-9	2,497	-0.36%
2018/04/17	1.1	59.59	4	59.03	59.70	-2.9	2,396	-0.12%
2018/04/16	2.1	56.62	0	0.00	57.00	2.1	2,273	0.09%
2018/04/13	0	0.00	1	54.90	54.70	-1	2,181	-0.05%
2018/04/02	5	54.98	0	0.00	54.30	5	2,837	0.18%
2018/03/30	0	0.00	3	54.47	54.70	-3	2,773	-0.11%
2018/03/29	0	0.00	2	53.15	53.40	-2	2,717	-0.07%
2018/03/28	1	52.00	0	0.00	52.00	1	2,728	0.04%
2018/03/27	0	0.00	1	52.70	52.70	-1	2,718	-0.04%
2018/03/26	0	0.00	3	51.63	51.60	-3	2,745	-0.11%
2018/03/23	1	50.90	2	50.90	51.20	-1	2,760	-0.04%
2018/03/22	3	52.67	0	0.00	52.50	3	2,789	0.11%
2018/03/20	1	53.10	0	0.00	53.10	1	2,837	0.04%
2018/03/19	8	54.60	12	55.00	54.20	-4	2,845	-0.14%
2018/03/16	1	53.30	0	0.00	55.00	1	2,819	0.04%
2018/03/14	1	53.80	0	0.00	54.00	1	2,678	0.04%
2018/03/13	1	54.10	1	54.40	54.10	0	2,661	0.00%
2018/03/12	1	53.30	0	0.00	54.30	1	2,652	0.04%
2018/03/08	4	52.40	13	52.17	52.20	-9	2,605	-0.35%
2018/03/07	4	52.18	2	51.90	51.80	2	2,672	0.07%
2018/03/06	1	52.90	1	53.70	53.00	0	2,628	0.00%
2018/03/05	8	52.50	0	0.00	51.50	8	2,580	0.31%
2018/03/02	1	52.10	1	52.40	52.50	0	2,583	0.00%
2018/02/26	0	0.00	2	52.20	52.00	-2	2,675	-0.07%
2018/02/22	0	0.00	4	50.40	50.50	-4	2,631	-0.15%
2018/02/21	0	0.00	1	49.10	50.20	-1	2,612	-0.04%
2018/02/09	1	45.30	0	0.00	46.70	1	2,593	0.04%
2018/02/07	2	47.28	0	0.00	46.75	2	2,572	0.08%
2018/02/06	1	45.35	1	45.00	45.45	0	2,556	0.00%
2018/02/05	1	49.50	0	0.00	49.85	1	2,525	0.04%
2018/02/02	22	51.45	21	51.35	50.90	1	2,519	0.04%
2018/01/30	2	49.28	0	0.00	49.35	2	2,390	0.08%
2018/01/26	2	49.73	0	0.00	49.25	2	2,373	0.08%
2018/01/25	1	50.10	1	50.60	50.00	0	2,407	0.00%
2018/01/24	2	50.10	5	50.30	50.10	-3	2,402	-0.12%
2018/01/22	1	50.90	0	0.00	51.30	1	2,384	0.04%
2018/01/15	6	50.83	0	0.00	50.40	6	2,347	0.26%
2018/01/10	10	51.02	1	50.90	50.30	9	2,332	0.39%
2018/01/09	1	53.60	0	0.00	54.40	1	2,231	0.04%
2018/01/08	5	55.20	18	55.52	54.10	-13	2,214	-0.59%
2018/01/05	11	56.35	13	55.96	55.80	-2	2,134	-0.09%
2018/01/04	21	57.15	9	56.68	56.60	12	2,045	0.59%
2018/01/03	2	55.30	0	0.00	54.60	2	1,860	0.11%
2018/01/02	9	55.47	13	55.19	54.60	-4	1,784	-0.22%