智易 (3596)-玉山-新竹券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
179.5
漲跌
▲4.0
漲幅
+2.28%
成交量
1,012張
產業
上市通信網路類股
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	179.50	179.50	-1	1,690	-0.06%
2025/01/21	3	177.00	1	176.50	175.50	2	1,685	0.12%
2025/01/20	2	179.75	1	181.00	181.00	1	1,689	0.06%
2025/01/17	1.1	177.27	1	179.50	178.00	0.1	1,710	0.01%
2025/01/16	1	179.50	2	180.00	179.50	-1	1,687	-0.06%
2025/01/15	0	0.00	1	174.50	178.00	-1	1,681	-0.06%
2025/01/13	2	171.25	0	0.00	172.00	2	1,658	0.12%
2025/01/10	1	176.50	2	177.00	177.00	-1	1,667	-0.06%
2025/01/09	5.2	179.87	13	188.81	169.00	-7.9	1,670	-0.47%
2025/01/08	0	0.00	5	183.00	183.50	-5	1,576	-0.32%
2025/01/07	0	0.00	6.2	182.27	181.50	-6.2	1,553	-0.40%
2025/01/06	1.2	175.83	0	0.00	177.00	1.2	1,517	0.08%
2025/01/02	0	0.00	0.2	178.00	177.00	-0.2	1,499	-0.01%
2024/12/31	0	0.00	1	177.50	175.50	-1	1,493	-0.07%
2024/12/30	0	0.00	1	179.50	178.00	-1	1,497	-0.07%
2024/12/27	0.1	178.50	1	180.00	176.50	-1	1,496	-0.06%
2024/12/26	0.5	179.50	0	0.00	179.50	0.5	1,491	0.03%
2024/12/24	1.2	177.58	2	176.00	173.50	-0.8	1,488	-0.05%
2024/12/23	3	179.00	0	0.00	177.00	3	1,482	0.20%
2024/12/20	0	0.00	2	180.96	176.50	-2	1,478	-0.14%
2024/12/19	0	0.00	5	177.01	176.00	-5	1,460	-0.35%
2024/12/18	0	0.00	6.5	172.69	173.00	-6.5	1,430	-0.45%
2024/12/17	0.2	167.38	0	0.00	167.50	0.2	1,424	0.01%
2024/12/16	0	0.00	1	171.00	163.00	-1	1,431	-0.07%
2024/12/13	0.1	169.00	0	0.00	168.00	0.1	1,413	0.01%
2024/12/11	1.1	171.36	0	0.00	171.00	1.1	1,404	0.08%
2024/12/09	0.4	171.79	0	0.00	169.50	0.4	1,396	0.03%
2024/12/06	0	0.00	1	176.00	176.00	-1	1,385	-0.07%
2024/12/05	0	0.00	1	173.50	175.00	-1	1,373	-0.07%
2024/12/04	0.1	171.00	1	174.00	174.50	-0.9	1,367	-0.07%
2024/12/03	3	172.83	1	174.00	171.00	2	1,352	0.15%
2024/12/02	0	0.00	1	169.00	174.00	-1	1,327	-0.08%
2024/11/29	2	164.25	0	0.00	165.50	2	1,274	0.16%
2024/11/27	0.1	170.00	0	0.00	168.00	0.1	1,236	0.01%
2024/11/26	1	170.00	0	0.00	172.00	1	1,227	0.08%
2024/11/25	0	0.00	0.5	171.00	173.00	-0.5	1,219	-0.04%
2024/11/21	1	164.00	0	166.50	166.00	1	1,193	0.08%
2024/11/20	1.6	168.72	0	0.00	164.00	1.6	1,181	0.14%
2024/11/19	0.2	170.31	0	0.00	170.00	0.2	1,163	0.01%
2024/11/18	1.1	174.73	4	168.13	167.50	-2.9	1,130	-0.26%
2024/11/15	0	0.00	1.8	177.85	177.00	-1.8	1,113	-0.16%
2024/11/14	0	0.00	3	180.50	182.00	-3	1,097	-0.27%
2024/11/13	1	180.50	3	182.17	181.50	-2	1,091	-0.18%
2024/11/12	0	0.00	1.1	179.95	180.50	-1.1	1,075	-0.10%
2024/11/11	3	178.33	0	0.00	180.00	3	1,058	0.28%
2024/11/08	0	0.00	2.2	178.59	177.00	-2.2	1,040	-0.21%
2024/11/07	2	178.46	8.6	177.73	178.50	-6.6	1,020	-0.65%
2024/11/06	0	0.00	15.9	171.35	172.50	-15.9	951	-1.67%
2024/11/05	2	161.00	3	162.49	162.50	-1	883	-0.12%
2024/10/30	1	158.00	0	0.00	158.00	1	892	0.11%
2024/10/29	1	158.00	0	0.00	158.00	1	888	0.11%
2024/10/28	1	158.50	1.1	156.59	156.00	-0.1	887	-0.01%
2024/10/24	1	158.50	0.2	158.00	155.00	0.8	915	0.09%
2024/10/23	0	0.00	0.3	156.00	158.50	-0.3	898	-0.03%
2024/10/22	1	155.00	1	157.50	158.00	0	899	0.00%
2024/10/21	1	155.50	0	0.00	156.00	1	916	0.11%
2024/10/18	4.1	155.00	1	155.00	154.50	3.1	922	0.34%
2024/10/17	0.1	156.00	0	0.00	156.00	0.1	941	0.01%
2024/10/16	1	152.00	1	154.50	154.50	0	936	0.00%
2024/10/15	0	0.00	0.5	150.20	151.00	-0.5	955	-0.05%
2024/10/14	0	0.00	1	151.00	151.00	-1	1,109	-0.09%
2024/10/11	1	147.00	2	148.50	148.50	-1	1,140	-0.09%
2024/10/09	10	147.40	0	0.00	147.00	10	1,156	0.86%
2024/10/07	0	0.00	14	150.00	151.00	-14	1,190	-1.18%
2024/09/25	0	0.00	3	147.50	147.50	-3	1,263	-0.24%
2024/09/23	1	150.50	0.5	148.50	150.00	0.5	1,265	0.04%
2024/09/19	0	0.00	1	145.00	144.50	-1	1,260	-0.08%
2024/09/18	0	0.00	1	145.00	139.50	-1	1,265	-0.08%
2024/09/13	0.1	140.00	0	0.00	140.50	0.1	1,296	0.01%
2024/09/12	0.2	139.50	0	0.00	138.00	0.2	1,306	0.01%
2024/09/09	1	135.50	1	135.00	136.50	0	1,356	0.00%
2024/09/05	0.1	139.50	1	137.00	138.00	-1	1,378	-0.07%
2024/09/04	1.4	140.33	0	0.00	138.50	1.4	1,384	0.10%
2024/08/28	0.2	146.50	0	0.00	146.50	0.2	1,527	0.01%
2024/08/26	0	0.00	4	145.00	145.50	-4	1,615	-0.25%
2024/08/22	0.2	145.88	0	0.00	145.50	0.2	1,647	0.01%
2024/08/20	0.1	147.50	2	148.00	146.50	-1.9	1,727	-0.11%
2024/08/15	0	0.00	1	143.50	142.00	-1	1,959	-0.05%
2024/08/14	0.2	143.50	0	0.00	145.00	0.2	2,064	0.01%
2024/08/13	1	142.50	0	0.00	143.00	1	2,109	0.05%
2024/08/12	0	0.00	5	142.50	143.50	-5	2,139	-0.23%
2024/08/09	0	0.00	1	140.50	140.50	-1	2,151	-0.05%
2024/08/08	1	137.00	0	0.00	136.00	1	2,179	0.05%
2024/08/07	0	132.00	0	0.00	137.50	0	2,185	0.00%
2024/08/06	1.3	133.16	0	0.00	131.00	1.3	2,207	0.06%
2024/08/05	6	132.33	0	0.00	133.50	6	2,215	0.27%
2024/08/02	4	146.62	0	0.00	144.50	4	2,233	0.18%
2024/08/01	1.1	147.59	0	0.00	149.00	1.1	2,315	0.05%
2024/07/31	0	0.00	0	146.00	147.00	0	2,329	0.00%
2024/07/29	0	0.00	1	146.00	147.00	-1	2,350	-0.04%
2024/07/22	1	141.50	2	140.50	140.50	-1	2,344	-0.04%
2024/07/19	1	147.02	1	148.50	147.00	0	2,320	0.00%
2024/07/18	0	0.00	1	149.50	147.50	-1	2,310	-0.04%
2024/07/17	1	150.50	0	0.00	150.00	1	2,296	0.04%
2024/07/16	1	149.50	0	0.00	149.00	1	2,290	0.04%
2024/07/15	10.1	147.01	0.5	147.50	144.00	9.6	2,267	0.42%
2024/07/12	2.5	162.92	0	0.00	162.00	2.5	2,123	0.12%
2024/07/11	0.3	163.50	0	0.00	162.50	0.3	2,088	0.01%
2024/07/09	1	164.02	10.1	164.87	163.00	-9.1	2,085	-0.44%
2024/07/08	0.5	166.00	0.1	165.50	166.00	0.4	2,055	0.02%
2024/07/05	0.5	164.50	1	164.50	164.50	-0.5	2,034	-0.02%
2024/07/04	0	0.00	2.1	164.49	165.00	-2.1	2,032	-0.10%
2024/07/03	2	162.25	1	163.50	162.00	1	2,019	0.05%
2024/07/01	0	0.00	3	162.67	163.00	-3	2,001	-0.15%
2024/06/28	2	162.50	2	163.00	162.00	0	2,004	0.00%
2024/06/26	0.2	162.50	0	0.00	160.50	0.2	2,122	0.01%
2024/06/25	1	161.50	0	0.00	161.50	1	2,183	0.05%
2024/06/21	13	162.73	3	163.17	163.00	10	2,237	0.45%
2024/06/20	6	162.92	2	162.75	162.50	4	2,258	0.18%
2024/06/18	0.1	165.00	0.1	165.00	164.00	0	2,319	0.00%
2024/06/14	0	0.00	8	162.88	162.50	-8	2,451	-0.33%
2024/06/11	2	160.75	0	0.00	160.50	2	2,606	0.08%
2024/06/07	8.1	161.07	1	160.54	160.50	7.1	2,671	0.27%
2024/06/06	0	0.00	1	164.00	163.50	-1	2,669	-0.04%
2024/06/05	2	165.50	14	167.68	163.50	-12	2,656	-0.45%
2024/06/04	3	167.50	0	0.00	167.50	3	2,641	0.11%
2024/06/03	3	164.83	4	164.63	166.00	-1	2,645	-0.04%
2024/05/31	7.1	166.50	4	167.00	167.00	3.1	2,622	0.12%
2024/05/30	5.2	165.57	2	165.00	165.50	3.2	2,582	0.12%
2024/05/29	2.5	166.24	0	167.00	165.50	2.5	2,578	0.10%
2024/05/24	0	163.50	0	0.00	163.50	0	2,605	0.00%
2024/05/23	6.1	163.02	4	164.12	162.50	2.1	2,605	0.08%
2024/05/22	1.6	163.02	0	0.00	165.00	1.6	2,601	0.06%
2024/05/21	2.3	159.53	5	161.10	162.00	-2.7	2,602	-0.10%
2024/05/20	3.2	159.13	0	0.00	157.50	3.2	2,529	0.13%
2024/05/17	0	160.00	0	0.00	156.50	0	2,439	0.00%
2024/05/16	0	158.30	0	0.00	157.00	0	2,405	0.00%
2024/05/15	0	157.18	0	0.00	157.00	0	2,395	0.00%
2024/05/14	8.1	157.00	0	0.00	155.50	8.1	2,381	0.34%
2024/05/13	0	157.92	0	0.00	157.00	0	2,357	0.00%
2024/05/10	1	158.51	0	0.00	158.00	1	2,349	0.04%
2024/05/09	15	161.33	11	157.50	157.00	4	2,323	0.17%
2024/05/08	1	157.53	0	0.00	160.50	1	2,278	0.05%
2024/05/07	13	162.57	11	161.50	161.00	2	2,231	0.09%
2024/05/06	2	173.50	0	0.00	172.00	2	2,141	0.09%
2024/05/03	0.1	173.94	0	0.00	171.00	0.1	2,137	0.00%
2024/05/02	0	174.00	0	0.00	171.00	0	2,113	0.00%
2024/04/30	2	174.00	0	0.00	173.00	2	2,103	0.10%
2024/04/26	1.2	173.00	0	0.00	171.50	1.2	2,102	0.06%
2024/04/25	4	172.13	0	0.00	170.50	4	2,119	0.19%
2024/04/24	0	0.00	2	175.50	176.00	-2	2,134	-0.09%
2024/04/22	0	0.00	2	175.75	174.00	-2	2,163	-0.09%
2024/04/19	5	173.92	2	178.00	174.50	3	2,159	0.14%
2024/04/18	2	177.25	0	0.00	177.00	2	2,143	0.09%
2024/04/17	5.2	179.02	0	0.00	178.50	5.2	2,135	0.24%
2024/04/16	4	179.13	0.5	179.00	177.50	3.5	2,135	0.16%
2024/04/15	3	181.50	0	0.00	182.00	3	2,120	0.14%
2024/04/12	6	184.83	1	186.00	184.50	5	2,115	0.24%
2024/04/11	1	187.00	0	0.00	187.00	1	2,113	0.05%
2024/04/10	3.5	189.36	0	0.00	188.00	3.5	2,119	0.17%
2024/04/09	7	189.93	2	190.50	190.00	5	2,127	0.24%
2024/04/01	0	0.00	1	196.50	195.50	-1	2,147	-0.05%
2024/03/29	2	187.25	2	190.25	191.50	0	2,134	0.00%
2024/03/28	2	189.25	3	193.34	191.50	-1	2,067	-0.05%
2024/03/27	10	185.05	8	190.50	190.50	2	2,029	0.10%
2024/03/26	1	187.50	7	187.14	189.00	-6	2,015	-0.30%
2024/03/25	5	193.20	4.3	192.31	193.50	0.7	2,018	0.03%
2024/03/22	3	199.67	4	199.38	199.00	-1	2,007	-0.05%
2024/03/21	13.3	197.74	11	199.73	199.00	2.3	2,010	0.11%
2024/03/20	7	201.57	16	202.19	199.00	-9	1,991	-0.45%
2024/03/19	3	194.83	6	194.83	195.00	-3	2,059	-0.15%
2024/03/18	8	190.75	7	187.00	187.50	1	2,140	0.05%
2024/03/15	9	186.78	9	187.94	188.00	0	2,162	0.00%
2024/03/14	8	187.81	11	191.86	189.50	-3	2,151	-0.14%
2024/03/13	4	184.63	7	185.79	186.50	-3	2,066	-0.15%
2024/03/12	0	0.00	2	177.75	177.00	-2	2,015	-0.10%
2024/03/08	2	172.50	3	173.50	171.50	-1	1,994	-0.05%
2024/03/07	0.1	180.00	10	176.40	175.50	-9.9	1,982	-0.50%
2024/03/06	1	182.00	1	180.50	180.00	0	1,960	0.00%
2024/03/04	2	181.98	0	0.00	181.00	2	1,959	0.10%
2024/03/01	1	181.50	2	179.50	178.50	-1	1,956	-0.05%
2024/02/29	2	182.00	1	183.00	184.00	1	1,947	0.05%
2024/02/27	4	180.75	1	180.50	180.00	3	1,925	0.16%
2024/02/26	3.2	177.77	2	180.25	180.00	1.2	1,891	0.06%
2024/02/23	4	182.50	8	183.50	183.50	-4	1,870	-0.22%
2024/02/22	2.5	177.20	2.1	175.38	178.50	0.4	1,788	0.02%
2024/02/21	4	167.75	0	0.00	168.50	4	1,726	0.23%
2024/02/20	0	0.00	2	171.75	171.50	-2	1,715	-0.12%
2024/02/19	1	169.50	0	0.00	169.00	1	1,715	0.06%
2024/02/16	2	168.75	0	0.00	169.00	2	1,736	0.12%
2024/02/05	2.1	173.48	0	0.00	173.00	2.1	1,761	0.12%