宏致 (3605)-玉山-新竹券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
48.90
漲跌
▼0.65
漲幅
-1.31%
成交量
1,027張
產業
上市電子零組件類股
313人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	49.98	12	48.97	49.55	-10	5,962	-0.17%
2024/11/18	5	48.55	0	0.00	48.85	5	5,954	0.08%
2024/11/14	0	0.00	4	49.55	49.35	-4	5,912	-0.07%
2024/11/13	3	50.50	0	0.00	50.40	3	5,954	0.05%
2024/11/12	6	51.03	0	0.00	50.60	6	5,972	0.10%
2024/11/08	2	51.60	0	0.00	51.20	2	5,977	0.03%
2024/11/06	36	53.26	0	0.00	52.90	36	5,905	0.61%
2024/11/05	0	0.00	1	53.00	52.60	-1	5,904	-0.02%
2024/11/04	6	52.18	7	53.57	51.30	-1	5,906	-0.02%
2024/10/30	2	55.60	0	0.00	55.20	2	5,829	0.03%
2024/10/29	2	56.50	2	55.70	56.10	0	5,827	0.00%
2024/10/28	3	57.70	0	0.00	57.50	3	5,819	0.05%
2024/10/25	1	59.60	5	59.00	59.60	-4	5,786	-0.07%
2024/10/24	18	60.88	7	60.06	58.70	11	5,751	0.19%
2024/10/23	6	61.90	1	62.00	61.70	5	5,641	0.09%
2024/10/22	6	61.65	2	62.00	61.50	4	5,570	0.07%
2024/10/21	5	60.74	1	60.50	61.00	4	5,459	0.07%
2024/10/18	1	59.00	2	58.60	58.40	-1	5,308	-0.02%
2024/10/17	2	58.65	0	0.00	58.80	2	5,276	0.04%
2024/10/15	3	58.50	3	57.10	57.10	0	5,198	0.00%
2024/10/11	1	55.30	4	56.18	55.30	-3	4,981	-0.06%
2024/10/09	4	56.38	7	55.99	56.30	-3	4,927	-0.06%
2024/10/08	5	53.50	0	0.00	54.30	5	4,815	0.10%
2024/10/04	6	54.00	8	52.96	52.80	-2	4,759	-0.04%
2024/10/01	0	0.00	1	53.70	53.50	-1	4,747	-0.02%
2024/09/30	2.1	53.25	2	54.45	53.80	0.1	4,687	0.00%
2024/09/27	3.2	55.76	2	55.65	55.00	1.2	4,600	0.03%
2024/09/26	14.2	60.94	8	59.68	58.00	6.2	4,386	0.14%
2024/09/25	14	57.06	39	58.75	60.70	-25	3,944	-0.63%
2024/09/24	13	56.72	6.1	55.28	55.20	6.9	3,654	0.19%
2024/09/23	3	58.80	3	60.37	61.10	0	3,258	0.00%
2024/09/20	4.3	58.07	1	58.70	58.70	3.3	3,019	0.11%
2024/09/19	2	59.10	2	59.20	59.10	0	2,955	0.00%
2024/09/18	4.3	60.60	4	55.60	55.60	0.3	2,825	0.01%
2024/09/16	1	58.00	0	0.00	57.50	1	2,528	0.04%
2024/09/13	0	0.00	2	52.80	55.30	-2	2,332	-0.09%
2024/09/12	1	51.70	0	0.00	51.30	1	2,211	0.05%
2024/09/10	1	49.50	0	0.00	49.60	1	2,191	0.05%
2024/09/02	2	54.80	2	53.75	54.00	0	2,116	0.00%
2024/08/30	2.1	55.02	11	56.27	52.90	-8.9	2,113	-0.42%
2024/08/29	1	56.20	2	55.75	56.70	-1	2,038	-0.05%
2024/08/28	2	55.00	2	55.20	55.20	0	1,992	0.00%
2024/08/27	6	53.28	7	53.56	53.80	-1	1,884	-0.05%
2024/08/26	0	0.00	1	50.70	53.60	-1	1,713	-0.06%
2024/08/22	4	49.55	4	49.85	49.85	0	1,717	0.00%
2024/08/20	0	0.00	1	50.10	49.40	-1	2,075	-0.05%
2024/08/14	2	48.95	0	0.00	48.15	2	2,239	0.09%
2024/08/02	1	47.90	0	0.00	47.55	1	2,463	0.04%
2024/07/31	0	0.00	1	49.25	49.30	-1	2,433	-0.04%
2024/07/23	0	0.00	0.2	47.65	47.80	-0.2	2,433	-0.01%
2024/07/22	0	0.00	1	47.25	47.80	-1	2,451	-0.04%
2024/07/17	0	0.00	1	52.07	50.40	-1	2,434	-0.04%
2024/07/16	0	0.00	20	48.10	48.95	-20	2,387	-0.84%
2024/07/12	1	48.25	0	0.00	48.15	1	2,526	0.04%
2024/07/08	1	47.70	0	0.00	48.00	1	2,471	0.04%
2024/07/05	20	49.43	2	48.80	49.90	18	2,451	0.73%
2024/06/27	1	46.50	0	0.00	46.50	1	2,401	0.04%
2024/06/25	0.2	47.00	0	0.00	47.60	0.2	2,470	0.01%
2024/06/19	1	45.50	0	0.00	46.45	1	2,419	0.04%
2024/06/13	0	0.00	1	47.80	47.70	-1	2,375	-0.04%
2024/06/05	0	0.00	3	47.50	47.50	-3	2,414	-0.12%
2024/06/03	0	0.00	1	50.70	50.60	-1	2,416	-0.04%
2024/05/30	0	0.00	2	50.80	50.80	-2	2,445	-0.08%
2024/05/29	3	52.17	0	0.00	52.10	3	2,527	0.12%
2024/05/28	2	52.15	1	52.90	52.90	1	2,643	0.04%
2024/05/27	5	52.00	0	0.00	50.70	5	2,583	0.19%
2024/05/24	5	49.28	4	51.05	52.00	1	2,447	0.04%
2024/05/23	1	48.40	0	0.00	48.45	1	2,223	0.04%
2024/05/21	1	47.05	0	0.00	46.75	1	2,126	0.05%
2024/05/17	2	43.70	2	43.40	43.40	0	1,968	0.00%
2024/05/15	0	0.00	1	40.80	41.50	-1	1,905	-0.05%
2024/05/14	4	43.84	1	41.75	41.10	3	1,890	0.16%
2024/05/13	1	44.60	9.2	44.27	44.95	-8.2	1,814	-0.45%
2024/05/02	0	0.00	1	41.50	41.20	-1	2,372	-0.04%
2024/04/29	1	41.45	0	0.00	41.45	1	2,452	0.04%
2024/04/26	0	0.00	1	41.35	40.95	-1	2,436	-0.04%
2024/04/24	0.3	39.10	0	0.00	39.20	0.3	2,378	0.01%
2024/04/23	0	0.00	1	37.65	38.00	-1	2,368	-0.04%
2024/04/22	0	0.00	1	40.00	38.50	-1	2,357	-0.04%
2024/04/19	9	40.74	13	40.76	40.20	-4	2,323	-0.17%
2024/04/18	1	39.60	2	39.58	39.60	-1	2,199	-0.05%
2024/04/16	0	0.00	1	35.90	35.55	-1	2,151	-0.05%
2024/04/15	0	0.00	1	36.90	36.90	-1	2,140	-0.05%
2024/04/11	0	0.00	4	38.19	37.95	-4	2,126	-0.19%
2024/04/08	0	0.00	0.4	39.40	38.90	-0.4	2,107	-0.02%
2024/04/02	5	37.94	24	37.91	37.60	-19	2,044	-0.93%
2024/04/01	0	0.00	28	38.05	38.10	-28	2,037	-1.37%
2024/03/29	51.4	38.86	0	0.00	38.70	51.4	2,013	2.55%
2024/03/27	0	0.00	1	35.35	35.25	-1	1,924	-0.05%
2024/03/14	0	0.00	1	35.75	35.90	-1	1,968	-0.05%
2024/03/13	6	38.40	6	38.06	36.45	0	1,949	0.00%
2024/03/12	2	40.85	3	40.35	40.35	-1	1,887	-0.05%
2024/03/11	3	41.43	1	41.45	41.45	2	1,874	0.11%
2024/03/08	3	40.33	1	40.40	40.50	2	1,879	0.11%
2024/03/06	0	0.00	1	40.85	42.20	-1	1,803	-0.06%
2024/03/05	1	41.20	0	0.00	41.50	1	1,755	0.06%
2024/03/04	12	43.28	7	42.46	42.55	5	1,714	0.29%
2024/03/01	13	42.40	1	40.10	43.00	12	1,580	0.76%
2024/02/29	1	39.20	0	0.00	39.15	1	1,419	0.07%
2024/02/27	1	37.20	0	0.00	37.35	1	1,390	0.07%
2024/02/19	0	0.00	3	38.75	38.30	-3	1,304	-0.23%
2024/02/15	1	37.00	1	36.75	36.65	0	1,269	0.00%
2024/02/05	0	0.00	15	37.35	37.25	-15	1,252	-1.20%
2024/02/02	12	38.88	13	38.59	38.30	-1	1,230	-0.08%
2024/02/01	6	38.80	0	0.00	38.85	6	1,174	0.51%
2024/01/31	13	39.03	4	38.48	38.70	9	1,142	0.79%
2024/01/30	3	38.50	5	38.69	38.90	-2	1,069	-0.19%
2024/01/29	8	39.19	6	38.81	38.70	2	1,026	0.19%
2024/01/26	3	37.40	1	37.50	37.00	2	800	0.25%
2024/01/25	5	35.85	7	35.73	35.05	-2	652	-0.31%
2024/01/24	6	34.39	1	34.90	34.35	5	481	1.04%
2023/12/19	0	0.00	1	32.55	33.00	-1	293	-0.34%
2023/12/18	0	0.00	6	32.46	32.45	-6	281	-2.13%
2023/12/14	5	31.98	3	31.85	31.70	2	268	0.75%
2023/12/13	3	32.60	0	0.00	33.00	3	242	1.24%
2023/12/06	1	31.60	2	31.60	31.55	-1	212	-0.47%
2023/12/05	3	32.77	0	0.00	32.05	3	211	1.42%
2023/11/06	0	0.00	2	28.25	30.35	-2	144	-1.39%
2023/10/26	0	0.00	2	28.35	28.30	-2	137	-1.46%
2023/10/13	0	0.00	2	29.20	29.05	-2	190	-1.05%
2023/09/27	1	28.75	0	0.00	28.55	1	209	0.48%
2023/08/29	0	0.00	1	27.00	27.50	-1	226	-0.44%
2023/06/15	1	30.10	0	0.00	30.25	1	280	0.36%
2023/06/07	2	30.20	0	0.00	30.00	2	287	0.70%
2023/06/01	1	30.20	0	0.00	30.05	1	297	0.34%
2023/05/29	0	0.00	5	29.30	29.55	-5	292	-1.71%
2023/05/25	0	0.00	2	29.20	29.10	-2	291	-0.69%
2023/05/24	0	0.00	3	29.15	29.05	-3	294	-1.02%
2023/05/22	1	29.30	0	0.00	29.15	1	299	0.33%
2023/05/19	10	28.90	0	0.00	28.90	10	300	3.32%
2023/02/14	0	0.00	1	33.10	33.30	-1	277	-0.36%
2023/02/13	1	32.55	0	0.00	32.55	1	280	0.36%
2023/02/09	0	0.00	4	33.85	33.70	-4	279	-1.43%
2023/02/03	1	33.70	0	0.00	33.55	1	286	0.35%
2023/02/02	1	33.85	0	0.00	34.00	1	286	0.35%
2023/02/01	1	32.70	0	0.00	33.65	1	282	0.35%
2023/01/31	1	32.55	0	0.00	32.65	1	293	0.34%
2022/12/02	2	34.35	0	0.00	34.65	2	321	0.62%
2022/09/20	0	0.00	1	33.95	33.85	-1	322	-0.31%
2022/09/14	0	0.00	2	34.95	35.25	-2	344	-0.58%
2022/07/21	0	0.00	1	39.05	39.40	-1	494	-0.20%
2022/07/01	0	0.00	5	35.10	33.90	-5	563	-0.89%
2022/06/21	0	0.00	10	39.55	39.55	-10	739	-1.35%
2022/05/18	2	41.55	0	0.00	41.40	2	1,845	0.11%
2022/05/03	0	0.00	1	41.05	41.05	-1	2,522	-0.04%
2022/04/27	1	40.40	0	0.00	41.15	1	2,572	0.04%
2022/04/26	0	0.00	1	42.40	42.40	-1	2,569	-0.04%
2022/04/01	1	46.65	0	0.00	46.70	1	3,077	0.03%
2022/03/18	3	48.90	3	48.75	48.75	0	3,223	0.00%
2022/03/17	0	0.00	3	48.12	48.90	-3	3,243	-0.09%
2022/03/15	2	46.98	0	0.00	46.70	2	3,232	0.06%
2022/03/14	1	48.20	0	0.00	48.05	1	3,219	0.03%
2022/03/11	1	48.25	1	48.30	48.20	0	3,229	0.00%
2022/03/09	1	49.65	1	49.05	48.80	0	3,196	0.00%
2022/03/07	0	0.00	3	50.80	50.30	-3	3,223	-0.09%
2022/03/04	2	52.45	0	0.00	52.30	2	3,199	0.06%
2022/03/03	2	54.60	18	55.32	53.40	-16	3,185	-0.50%
2022/03/02	9	54.63	0	0.00	54.80	9	3,101	0.29%
2022/02/25	2	51.20	2	51.25	51.20	0	2,979	0.00%
2022/02/24	4	51.33	7	49.84	49.75	-3	3,030	-0.10%
2022/02/23	1	53.60	1	52.70	53.30	0	3,078	0.00%
2022/02/22	2	52.40	1	53.10	53.50	1	3,071	0.03%
2022/02/21	1	52.20	0	0.00	52.70	1	3,106	0.03%
2022/02/18	1	53.00	0	0.00	53.00	1	3,106	0.03%
2022/02/17	6	53.78	4	54.23	52.20	2	3,086	0.06%
2022/02/16	3	52.70	4	53.28	53.40	-1	3,050	-0.03%
2022/02/15	2	51.70	2	51.85	51.70	0	3,090	0.00%
2022/02/10	1	50.00	0	0.00	50.20	1	2,947	0.03%
2022/02/09	10	50.30	0	0.00	50.00	10	2,912	0.34%
2022/01/21	3	47.15	3	47.30	47.30	0	3,013	0.00%
2022/01/14	0	0.00	1	46.40	46.45	-1	3,070	-0.03%
2022/01/13	5	47.21	5	47.66	47.35	0	3,061	0.00%
2022/01/11	0	0.00	33	48.27	47.70	-33	2,992	-1.10%
2022/01/07	1	49.00	2	48.80	48.95	-1	2,962	-0.03%
2022/01/06	5	50.16	5	50.08	50.10	0	2,934	0.00%
2021/12/30	10	52.25	0	0.00	52.00	10	2,861	0.35%
2021/12/29	15	52.65	5	53.00	53.00	10	2,829	0.35%
2021/12/28	8	52.91	5	52.58	52.60	3	2,744	0.11%
2021/12/27	3	50.77	4	51.68	52.10	-1	2,609	-0.04%
2021/12/23	0	0.00	2	50.00	50.90	-2	2,438	-0.08%
2021/12/22	0	0.00	2	48.33	48.45	-2	2,398	-0.08%
2021/12/21	0	0.00	2	47.60	47.55	-2	2,399	-0.08%
2021/12/17	1	48.10	0	0.00	48.10	1	2,383	0.04%
2021/12/06	0	0.00	1	50.00	49.95	-1	2,369	-0.04%
2021/12/01	20	52.00	0	0.00	51.90	20	2,381	0.84%
2021/11/29	0	0.00	35	47.34	48.85	-35	2,321	-1.51%
2021/11/26	0	0.00	4	50.10	50.00	-4	2,310	-0.17%
2021/11/25	21	53.64	14	53.28	50.50	7	2,278	0.31%
2021/11/23	15	52.40	1	51.90	51.50	14	2,113	0.66%
2021/11/22	67	51.96	19.2	52.52	53.40	47.8	2,024	2.36%
2021/11/19	6	49.42	0	0.00	50.10	6	1,894	0.32%
2021/11/18	0	0.00	1	50.10	49.70	-1	1,857	-0.05%
2021/11/16	0	47.70	0	0.00	47.45	0	1,762	0.00%
2021/11/15	5	48.91	6	48.38	48.40	-1	1,732	-0.06%
2021/11/12	4	51.10	1.2	51.04	51.30	2.8	1,608	0.17%
2021/11/09	0.3	47.50	0	0.00	47.40	0.3	1,467	0.02%
2021/11/08	0.1	46.35	1	46.45	46.45	-0.9	1,481	-0.06%
2021/11/05	1	47.30	0	0.00	47.15	1	1,493	0.07%
2021/11/02	0.3	47.54	6	47.60	47.10	-5.7	1,504	-0.38%
2021/10/29	5	47.40	0	0.00	47.45	5	1,494	0.33%
2021/10/26	1	44.85	0	0.00	44.85	1	1,517	0.07%
2021/10/22	1	44.20	1	44.50	45.20	0	1,563	0.00%
2021/10/19	0.2	43.25	0	0.00	43.40	0.2	1,732	0.01%
2021/10/18	0	42.50	0	0.00	42.25	0	1,915	0.00%
2021/10/05	0.5	44.60	0	0.00	44.10	0.5	2,845	0.02%
2021/10/04	0	0.00	6	42.03	41.55	-6	3,078	-0.19%
2021/09/29	0	0.00	5	45.20	44.70	-5	3,386	-0.15%
2021/09/15	2	50.00	0	0.00	50.20	2	4,463	0.04%
2021/09/13	0	0.00	2	50.80	50.70	-2	4,517	-0.04%
2021/09/09	0	0.00	1	48.95	49.60	-1	4,512	-0.02%
2021/09/08	1	49.10	1	48.80	48.60	0	4,511	0.00%
2021/09/06	0	0.00	2	50.00	50.00	-2	4,505	-0.04%
2021/09/03	1	53.10	0	0.00	52.90	1	4,577	0.02%
2021/09/02	3	52.43	0	0.00	52.20	3	4,624	0.06%
2021/09/01	0	0.00	1	53.50	53.50	-1	4,645	-0.02%
2021/08/30	2	52.30	0	0.00	51.70	2	4,691	0.04%
2021/08/27	2	52.60	0	0.00	51.60	2	4,701	0.04%
2021/08/26	1	52.00	0	0.00	52.20	1	4,727	0.02%
2021/08/25	3	53.60	4	54.10	54.20	-1	4,770	-0.02%
2021/08/20	3	51.77	2	51.30	51.30	1	4,784	0.02%
2021/08/18	0	0.00	2	52.05	53.80	-2	4,784	-0.04%
2021/08/17	3	53.87	4	53.00	51.50	-1	4,778	-0.02%
2021/08/16	1	52.30	1	53.10	53.80	0	4,768	0.00%
2021/08/06	2	59.15	0	0.00	57.60	2	4,779	0.04%
2021/08/04	5	60.00	1	59.70	60.00	4	4,816	0.08%
2021/08/03	1	57.90	0	0.00	57.80	1	4,843	0.02%
2021/08/02	0	0.00	1	58.10	58.10	-1	4,847	-0.02%
2021/07/28	3	57.10	2	57.25	57.70	1	4,767	0.02%
2021/07/27	0	0.00	1	58.50	57.60	-1	4,753	-0.02%
2021/07/26	0	0.00	1	60.00	60.30	-1	4,753	-0.02%
2021/07/23	3	59.20	5	59.74	59.00	-2	4,728	-0.04%
2021/07/22	4	61.98	9	61.28	59.30	-5	4,646	-0.11%
2021/07/21	4	63.48	0	0.00	64.80	4	4,487	0.09%
2021/07/20	0	0.00	1	62.00	60.20	-1	4,340	-0.02%
2021/07/19	2	60.90	2	61.35	61.10	0	4,264	0.00%
2021/07/15	2	59.50	2	59.75	61.30	0	4,302	0.00%
2021/07/13	0	0.00	5	59.12	58.50	-5	4,165	-0.12%
2021/07/12	3	60.90	12	60.19	62.10	-9	3,988	-0.23%
2021/07/09	14.3	58.82	19	57.94	59.30	-4.7	3,770	-0.12%
2021/07/08	28	56.19	50	55.71	57.60	-22	3,560	-0.62%
2021/07/06	1	53.10	7	54.13	51.90	-6	3,430	-0.17%
2021/07/05	7	52.03	7	52.40	52.80	0	3,401	0.00%
2021/07/02	0.3	52.10	1	51.00	52.10	-0.7	3,365	-0.02%
2021/07/01	10.4	50.75	6	50.23	50.30	4.4	3,369	0.13%
2021/06/30	48	51.50	6	51.93	51.80	42	3,349	1.25%
2021/06/29	16	52.46	16	51.58	51.40	0	3,308	0.00%
2021/06/28	58	52.72	50	54.08	54.30	8	3,069	0.26%
2021/06/25	2	48.65	6	47.72	49.45	-4	2,729	-0.15%
2021/06/24	8	48.15	11	47.91	47.55	-3	2,645	-0.11%
2021/06/23	4	46.36	2	46.20	46.80	2	2,510	0.08%
2021/06/22	8	45.81	0	0.00	45.50	8	2,503	0.32%
2021/06/18	0	0.00	1	45.45	45.00	-1	2,550	-0.04%
2021/06/17	1	44.30	0	0.00	44.95	1	2,623	0.04%
2021/06/16	1	44.90	0	0.00	44.05	1	2,868	0.03%
2021/06/11	1	45.90	0	0.00	44.90	1	3,151	0.03%
2021/06/10	3	47.70	24	47.26	47.85	-21	3,067	-0.68%
2021/06/09	10	47.30	10	46.60	46.70	0	3,030	0.00%
2021/06/07	1	45.55	0	0.00	45.55	1	3,015	0.03%
2021/06/04	2	46.78	0	0.00	46.75	2	2,989	0.07%
2021/06/02	0	0.00	3	46.67	46.35	-3	3,008	-0.10%
2021/06/01	1	45.50	0	0.00	46.00	1	2,979	0.03%
2021/05/21	1	40.05	0	0.00	40.75	1	3,192	0.03%
2021/05/19	0	0.00	13	39.94	40.55	-13	3,378	-0.38%
2021/05/14	12	38.99	0	0.00	38.55	12	3,390	0.35%
2021/05/12	1	42.05	0	0.00	39.00	1	3,360	0.03%
2021/05/11	0	0.00	3	43.37	42.40	-3	3,297	-0.09%
2021/05/03	0	0.00	15	44.15	42.15	-15	3,289	-0.46%
2021/04/27	5	47.25	0	0.00	45.80	5	3,382	0.15%
2021/04/22	1	48.65	1	49.65	46.15	0	3,636	0.00%
2021/04/21	0	0.00	14	48.36	48.65	-14	3,599	-0.39%
2021/04/20	0	0.00	6	47.57	47.55	-6	3,582	-0.17%
2021/04/19	0	0.00	4	47.96	47.65	-4	3,647	-0.11%
2021/04/16	0	0.00	7	46.66	46.60	-7	3,669	-0.19%
2021/04/15	0	0.00	3	46.10	45.75	-3	3,735	-0.08%
2021/04/14	3	45.55	5	46.40	45.45	-2	3,803	-0.05%
2021/04/13	6	47.33	0	0.00	46.20	6	3,917	0.15%
2021/04/12	13	48.97	7	48.86	49.25	6	4,128	0.15%
2021/04/09	8	48.05	5	48.20	47.70	3	4,281	0.07%
2021/04/08	11	47.47	11	47.62	47.05	0	4,379	0.00%
2021/04/07	10	47.43	5	46.84	47.50	5	4,415	0.11%
2021/04/06	18	46.51	5	46.40	46.70	13	4,526	0.29%
2021/04/01	6	45.93	1	45.75	45.70	5	4,698	0.11%
2021/03/31	5	44.97	7	45.12	45.05	-2	4,784	-0.04%
2021/03/30	6	45.03	6	45.20	45.20	0	4,959	0.00%
2021/03/29	0	0.00	1	45.55	45.50	-1	5,298	-0.02%
2021/03/23	12	45.17	1	45.70	44.70	11	5,890	0.19%
2021/03/22	5	46.41	0	0.00	46.25	5	5,824	0.09%
2021/03/19	16	48.08	9	48.56	47.50	7	5,753	0.12%
2021/03/18	31	48.53	42	48.75	50.40	-11	5,507	-0.20%
2021/03/16	10	46.16	14	45.80	45.60	-4	5,211	-0.08%
2021/03/15	0	0.00	2	46.80	46.45	-2	5,215	-0.04%
2021/03/12	1	46.10	4	45.93	45.90	-3	5,200	-0.06%
2021/03/11	6	45.83	4	46.18	46.40	2	5,195	0.04%
2021/03/09	4	44.16	3	43.92	43.70	1	5,151	0.02%
2021/03/08	0	46.95	1	45.20	45.20	-1	5,118	-0.02%
2021/03/03	0	0.00	1	44.20	45.65	-1	5,075	-0.02%
2021/03/02	1	47.15	0	0.00	45.10	1	5,062	0.02%
2021/02/26	12	46.33	11	46.57	46.90	1	5,044	0.02%
2021/02/25	0	0.00	2	45.70	45.60	-2	5,007	-0.04%
2021/02/24	0	0.00	3	46.70	46.15	-3	4,976	-0.06%
2021/02/23	8	47.00	1	46.85	47.65	7	4,944	0.14%
2021/02/22	20	46.78	15	48.48	47.25	5	4,886	0.10%
2021/02/18	15	44.97	12	44.49	44.35	3	4,702	0.06%
2021/02/05	2	42.10	0	0.00	42.10	2	4,623	0.04%
2021/01/29	1	41.55	0	0.00	40.40	1	4,867	0.02%
2021/01/28	0	0.00	1	42.25	42.10	-1	4,839	-0.02%
2021/01/27	1	41.85	0	0.00	41.50	1	4,858	0.02%
2021/01/22	0	0.00	3	41.97	42.05	-3	4,823	-0.06%
2021/01/21	1	42.45	2	42.48	42.00	-1	4,814	-0.02%
2021/01/20	11	42.61	1	42.50	41.60	10	4,778	0.21%
2021/01/15	0	0.00	10	46.00	45.70	-10	4,629	-0.22%
2021/01/13	0	0.00	4	43.14	43.05	-4	4,485	-0.09%
2021/01/12	0	0.00	1	43.10	42.30	-1	4,456	-0.02%
2021/01/11	3	45.13	1	44.75	44.90	2	4,410	0.05%
2021/01/08	0	0.00	3	43.00	44.25	-3	4,460	-0.07%
2021/01/07	4	45.25	4	45.34	44.75	0	4,477	0.00%
2021/01/06	8	45.18	6	44.24	44.55	2	4,542	0.04%
2021/01/05	5	47.68	5	47.99	46.70	0	4,576	0.00%
2021/01/04	6	45.08	8	45.68	46.45	-2	4,310	-0.05%
2020/12/31	1	41.55	2	41.95	42.25	-1	4,082	-0.02%
2020/12/30	0	0.00	2	42.70	42.90	-2	3,952	-0.05%
2020/12/29	7	43.00	2	43.80	42.50	5	3,922	0.13%
2020/12/28	5	42.45	2	42.65	42.15	3	3,793	0.08%
2020/12/25	1	40.10	2	40.00	39.50	-1	3,577	-0.03%
2020/12/24	0	0.00	21	39.37	39.00	-21	3,509	-0.60%
2020/12/23	51	38.20	32	38.84	38.65	19	3,330	0.57%
2020/12/22	25	37.67	17	37.39	37.70	8	2,976	0.27%
2020/12/21	4	34.56	1	34.85	34.90	3	2,566	0.12%
2020/12/18	0	0.00	5	33.45	33.10	-5	2,447	-0.20%
2020/12/09	5	32.25	2	32.40	32.40	3	2,434	0.12%
2020/12/07	6	31.49	0	0.00	31.45	6	2,641	0.23%
2020/11/27	0	0.00	9	32.23	32.25	-9	2,805	-0.32%
2020/11/26	0	0.00	18	32.02	32.20	-18	2,916	-0.62%
2020/11/25	2	31.15	0	0.00	31.15	2	2,999	0.07%
2020/11/24	2	31.78	3	31.90	31.75	-1	3,038	-0.03%
2020/11/23	2	31.85	0	0.00	32.00	2	3,109	0.06%
2020/11/20	1	32.00	0	0.00	31.95	1	3,198	0.03%
2020/11/16	1	32.45	0	0.00	32.40	1	3,848	0.03%
2020/11/13	0	0.00	5	33.05	32.85	-5	3,955	-0.13%
2020/11/12	28	33.08	0	0.00	32.85	28	4,062	0.69%
2020/11/11	1	34.50	0	0.00	35.00	1	4,013	0.02%
2020/11/10	2	35.15	0	0.00	35.15	2	4,024	0.05%
2020/11/09	2	36.50	14	34.97	36.30	-12	4,110	-0.29%
2020/11/06	3	34.67	4	34.38	34.10	-1	4,143	-0.02%
2020/11/04	7	34.99	2	35.15	35.20	5	4,238	0.12%
2020/10/22	0	0.00	1	33.60	33.70	-1	4,042	-0.02%
2020/10/19	1	33.90	0	0.00	33.55	1	4,059	0.02%
2020/10/16	0	0.00	2	34.85	33.30	-2	4,106	-0.05%
2020/10/15	10	35.55	0	0.00	35.40	10	4,014	0.25%
2020/10/14	4	34.23	3	34.33	34.20	1	3,920	0.03%
2020/10/13	4	34.15	1	33.50	34.15	3	3,783	0.08%
2020/10/12	0	0.00	1	32.40	32.40	-1	3,598	-0.03%
2020/10/06	0	0.00	2	32.50	32.40	-2	3,601	-0.06%
2020/09/21	0	0.00	1	31.60	31.15	-1	3,562	-0.03%
2020/09/18	0	0.00	1	31.15	31.15	-1	3,553	-0.03%
2020/09/17	1	31.25	0	0.00	31.35	1	3,593	0.03%
2020/09/16	0	0.00	1	31.45	31.35	-1	3,606	-0.03%
2020/09/15	1	30.65	5	30.78	30.60	-4	3,614	-0.11%
2020/09/14	0	0.00	6	30.63	30.60	-6	3,720	-0.16%
2020/09/11	5	30.89	0	0.00	30.60	5	3,748	0.13%
2020/09/10	0	0.00	9	32.47	32.10	-9	3,712	-0.24%
2020/09/09	7	31.49	22	31.47	31.80	-15	3,584	-0.42%
2020/09/08	3	30.93	0	0.00	31.25	3	3,570	0.08%
2020/09/04	6	31.37	0	0.00	31.50	6	3,533	0.17%
2020/09/03	12	31.82	10	31.85	31.85	2	3,520	0.06%
2020/09/02	10	31.60	0	0.00	31.60	10	3,508	0.28%
2020/09/01	1	31.05	3	31.55	31.10	-2	3,466	-0.06%
2020/08/31	2	32.45	30	32.53	33.00	-28	3,364	-0.83%
2020/08/28	1	32.40	2	32.40	31.90	-1	3,331	-0.03%
2020/08/27	11	31.61	6	31.67	31.70	5	3,280	0.15%
2020/08/26	24	32.77	6	32.66	32.40	18	3,233	0.56%
2020/08/25	8	32.99	5	33.17	32.60	3	3,151	0.10%
2020/08/24	5	32.59	10	32.24	33.70	-5	2,963	-0.17%
2020/08/21	3	32.05	25	31.68	32.05	-22	2,735	-0.80%
2020/08/20	0	0.00	5	29.14	29.20	-5	2,571	-0.19%
2020/08/19	24	30.63	9	30.89	30.75	15	2,465	0.61%
2020/08/18	4	30.54	0	0.00	29.50	4	2,341	0.17%
2020/08/14	0	0.00	1	28.75	28.65	-1	2,169	-0.05%
2020/08/13	0	0.00	1	29.35	28.65	-1	2,135	-0.05%
2020/08/12	1	28.60	0	0.00	30.10	1	1,993	0.05%
2020/08/11	2	29.20	3	28.48	28.20	-1	1,863	-0.05%
2020/08/10	1	27.35	0	0.00	27.25	1	1,749	0.06%
2020/08/05	5	27.75	0	0.00	27.65	5	1,814	0.28%
2020/07/28	0	0.00	2	25.80	25.10	-2	1,873	-0.11%
2020/07/24	5	27.80	0	0.00	26.80	5	1,977	0.25%
2020/07/22	2	27.85	2	27.65	28.20	0	1,925	0.00%
2020/07/17	0	0.00	2	26.00	25.40	-2	1,825	-0.11%
2020/07/07	0	0.00	1	27.75	27.70	-1	1,795	-0.06%
2020/07/06	0	0.00	20	28.45	28.50	-20	1,778	-1.12%
2020/07/03	0	0.00	5	28.65	28.65	-5	1,761	-0.28%
2020/07/02	1	28.20	0	0.00	28.60	1	1,754	0.06%
2020/06/29	1	28.00	25	27.91	28.20	-24	1,694	-1.42%
2020/06/24	4	28.35	6	27.95	28.05	-2	1,680	-0.12%
2020/06/17	0	0.00	2	26.70	26.85	-2	1,401	-0.14%
2020/06/12	0	0.00	5	24.25	24.45	-5	1,364	-0.37%
2020/06/10	1	26.25	0	0.00	26.45	1	1,354	0.07%
2020/06/09	11	27.08	0	0.00	26.80	11	1,371	0.80%
2020/06/08	2	26.35	0	0.00	27.20	2	1,375	0.15%
2020/06/05	3	26.40	0	0.00	26.40	3	1,356	0.22%
2020/06/04	13	26.52	0	0.00	26.65	13	1,345	0.97%
2020/06/03	0	0.00	5	25.70	25.70	-5	1,287	-0.39%
2020/06/02	6	25.82	0	0.00	25.20	6	1,263	0.48%
2020/05/11	2	25.00	0	0.00	25.05	2	1,080	0.19%
2020/05/08	2	24.75	0	0.00	24.80	2	1,066	0.19%
2020/05/07	1	24.05	0	0.00	24.05	1	1,044	0.10%
2020/04/30	4	25.30	0	0.00	24.65	4	1,041	0.38%
2020/04/21	1	23.20	0	0.00	21.85	1	1,020	0.10%
2020/04/20	0	0.00	3	23.20	23.20	-3	1,024	-0.29%
2020/04/16	0	0.00	5	22.65	23.00	-5	1,048	-0.48%
2020/04/13	5	21.45	0	0.00	21.10	5	1,026	0.49%
2020/03/25	0	0.00	5	19.27	19.60	-5	1,577	-0.32%
2020/03/24	5	18.19	0	0.00	18.10	5	1,573	0.32%
2020/03/19	0	0.00	17	16.25	16.25	-17	1,590	-1.07%
2020/03/18	1	18.60	0	0.00	18.05	1	1,588	0.06%
2020/03/13	2	19.80	0	0.00	20.30	2	1,705	0.12%
2020/03/06	0	0.00	13	25.60	25.70	-13	1,745	-0.74%
2020/03/05	2	26.25	0	0.00	26.05	2	1,779	0.11%
2020/03/04	11	25.40	0	0.00	25.85	11	1,854	0.59%
2020/02/21	5	27.60	5	27.20	27.20	0	2,060	0.00%
2020/02/20	5	27.50	5	27.40	27.40	0	2,182	0.00%
2020/02/18	10	27.28	0	0.00	27.20	10	2,243	0.45%
2020/02/14	1	27.50	0	0.00	27.55	1	2,323	0.04%
2020/02/13	1	28.00	1	27.70	27.50	0	2,401	0.00%
2020/02/12	2	27.60	0	0.00	27.60	2	2,502	0.08%
2020/02/11	1	27.70	0	0.00	27.45	1	2,673	0.04%
2020/02/06	1	27.90	0	0.00	27.80	1	2,681	0.04%
2020/01/31	1	27.10	0	0.00	26.95	1	2,644	0.04%
2020/01/30	1	27.25	0	0.00	27.25	1	2,646	0.04%
2020/01/20	0	0.00	1	30.50	30.25	-1	2,655	-0.04%
2020/01/16	17	30.10	0	0.00	30.10	17	2,712	0.63%
2020/01/10	1	30.00	11	29.91	29.60	-10	2,682	-0.37%
2020/01/08	5	29.30	5	29.15	28.85	0	2,653	0.00%
2020/01/03	0	0.00	1	30.30	30.70	-1	2,607	-0.04%
2020/01/02	0	0.00	10	31.07	30.90	-10	2,564	-0.39%
2019/12/31	4	31.34	0	0.00	31.00	4	2,552	0.16%
2019/12/30	0	0.00	5	33.35	32.00	-5	2,493	-0.20%
2019/12/27	3	31.05	40	30.82	32.45	-37	2,304	-1.61%
2019/12/26	13	30.13	13	30.20	29.55	0	2,145	0.00%
2019/12/24	0	0.00	1	29.05	29.00	-1	2,077	-0.05%
2019/12/20	3	29.50	0	0.00	29.55	3	2,043	0.15%
2019/12/19	2	29.45	0	0.00	29.40	2	2,028	0.10%
2019/12/18	5	29.15	0	0.00	29.10	5	2,019	0.25%
2019/12/13	0	0.00	1	29.00	28.90	-1	1,997	-0.05%
2019/12/12	0	0.00	2	29.65	29.20	-2	1,981	-0.10%
2019/12/11	2	30.05	2	30.25	29.65	0	1,963	0.00%
2019/12/10	0	0.00	3	29.30	29.15	-3	1,907	-0.16%
2019/12/09	4	29.40	0	0.00	29.15	4	1,964	0.20%
2019/12/05	0	0.00	2	28.95	29.25	-2	1,886	-0.11%
2019/12/02	1	27.60	0	0.00	27.80	1	1,837	0.05%
2019/11/29	1	29.40	0	0.00	28.85	1	1,800	0.06%
2019/11/25	27	29.82	0	0.00	29.80	27	1,607	1.68%
2019/11/22	2	28.50	0	0.00	28.90	2	1,531	0.13%
2019/11/20	3	28.90	0	0.00	28.80	3	1,491	0.20%
2019/11/19	3	29.80	0	0.00	29.50	3	1,469	0.20%
2019/11/18	1	29.10	0	0.00	29.35	1	1,343	0.07%
2019/10/14	0	0.00	3	25.00	25.15	-3	475	-0.63%
2019/10/09	0	0.00	2	24.80	24.70	-2	462	-0.43%
2019/09/11	0	0.00	5	25.15	25.15	-5	281	-1.78%
2019/09/05	0	0.00	5	22.90	23.15	-5	204	-2.44%
2019/09/02	0	0.00	1	22.65	22.60	-1	195	-0.51%
2019/04/18	0	0.00	1	25.80	25.40	-1	597	-0.17%
2019/04/17	2	26.55	2	26.60	26.50	0	588	0.00%
2019/04/16	1	27.00	52	26.83	27.30	-51	564	-9.03%
2019/03/15	0	0.00	10	26.45	26.45	-10	773	-1.29%
2019/03/13	0	0.00	3	26.45	26.30	-3	772	-0.39%
2019/03/12	0	0.00	3	25.45	25.75	-3	768	-0.39%
2019/03/06	0	0.00	3	26.00	25.85	-3	769	-0.39%
2019/02/25	0	0.00	7	26.40	26.15	-7	732	-0.96%
2019/02/21	0	0.00	16	26.06	25.90	-16	714	-2.24%
2019/02/20	0	0.00	7	25.84	25.70	-7	709	-0.99%
2019/02/19	0	0.00	37	25.24	25.70	-37	701	-5.28%
2019/02/18	5	25.55	30	25.57	25.35	-25	678	-3.68%
2019/02/13	0	0.00	4	23.75	23.85	-4	618	-0.65%
2019/01/30	0	0.00	5	23.40	23.20	-5	674	-0.74%
2019/01/29	0	0.00	10	23.27	23.30	-10	674	-1.48%
2019/01/28	10	23.60	6	23.41	23.40	4	673	0.59%
2019/01/22	1	23.10	0	0.00	23.00	1	662	0.15%
2018/12/21	35	23.98	36	23.96	23.85	-1	610	-0.16%
2018/12/20	27	25.31	5	24.95	25.00	22	575	3.82%
2018/12/19	39	24.48	48	24.77	24.95	-9	509	-1.76%
2018/12/18	9	23.70	7	24.45	23.85	2	416	0.48%
2018/12/12	0	0.00	42	22.81	23.45	-42	350	-11.99%
2018/12/11	0	0.00	2	22.00	21.90	-2	336	-0.59%
2018/12/10	10	22.40	15	22.04	22.05	-5	334	-1.49%
2018/12/07	11	22.98	4	22.80	22.60	7	332	2.10%
2018/12/06	20	23.28	13	22.54	22.45	7	330	2.12%
2018/12/05	10	23.60	2	22.50	24.00	8	316	2.53%
2018/12/04	22	22.76	0	0.00	22.75	22	297	7.41%
2018/11/30	0	0.00	20	21.55	21.55	-20	284	-7.03%
2018/11/29	3	21.80	0	0.00	21.55	3	285	1.05%
2018/11/27	3	21.50	3	21.45	21.50	0	293	0.00%
2018/11/26	8	21.00	8	21.41	21.55	0	298	0.00%
2018/11/23	3	21.35	6	21.08	21.00	-3	307	-0.98%
2018/11/22	20	21.53	0	0.00	21.30	20	309	6.47%
2018/11/21	0	0.00	20	21.61	21.70	-20	308	-6.48%
2018/11/16	0	0.00	6	20.82	20.90	-6	296	-2.03%
2018/11/14	0	0.00	26	20.68	20.45	-26	288	-9.02%
2018/11/13	10	20.79	19	20.73	20.85	-9	284	-3.16%
2018/11/12	15	21.18	0	0.00	20.85	15	280	5.35%
2018/11/09	11	21.25	11	20.98	20.90	0	276	0.00%
2018/11/08	15	20.66	0	0.00	21.05	15	270	5.55%
2018/11/07	31	21.01	0	0.00	20.75	31	267	11.60%
2018/10/09	0	0.00	1	19.65	19.40	-1	227	-0.44%
2018/08/06	0	0.00	15	22.45	22.45	-15	425	-3.52%
2018/07/26	0	0.00	5	21.30	21.30	-5	480	-1.04%
2018/07/06	0	0.00	2	20.60	21.00	-2	584	-0.34%
2018/06/20	5	21.22	6	21.18	21.50	-1	702	-0.14%
2018/06/14	10	22.20	0	0.00	22.15	10	719	1.39%
2018/06/12	0	0.00	5	22.40	22.45	-5	788	-0.63%
2018/06/11	5	22.20	1	22.15	22.25	4	793	0.50%
2018/06/08	0	0.00	5	22.40	22.50	-5	802	-0.62%
2018/06/07	6	22.16	0	0.00	22.30	6	834	0.72%
2018/06/06	0	0.00	2	22.10	22.10	-2	854	-0.23%
2018/05/25	0	0.00	2	22.45	22.00	-2	1,211	-0.17%
2018/05/24	2	22.30	0	0.00	22.30	2	1,198	0.17%
2018/05/14	23	21.25	11	21.24	21.20	12	1,133	1.06%
2018/05/11	102	23.51	3	23.87	23.50	99	1,056	9.37%	大買/
2018/05/10	0	0.00	1	26.10	26.10	-1	996	-0.10%
2018/05/09	0	0.00	2	25.98	26.10	-2	995	-0.20%
2018/05/08	0	0.00	1	25.95	25.95	-1	994	-0.10%
2018/05/07	2	26.10	0	0.00	26.05	2	990	0.20%
2018/05/04	0	0.00	1	26.30	26.10	-1	988	-0.10%
2018/04/26	1	25.80	0	0.00	25.80	1	983	0.10%
2018/04/20	0	0.00	1	26.40	26.30	-1	962	-0.10%
2018/04/18	1	26.70	0	0.00	26.60	1	945	0.11%
2018/04/16	2	27.45	0	0.00	27.55	2	928	0.22%
2018/04/09	1	26.25	0	0.00	26.25	1	869	0.11%
2018/03/31	3	26.43	0	0.00	26.60	3	861	0.35%
2018/03/30	1	26.80	3	26.45	26.30	-2	853	-0.23%
2018/03/29	1	27.30	1	27.35	27.30	0	833	0.00%
2018/03/28	10	27.40	0	0.00	27.30	10	825	1.21%
2018/03/27	0	0.00	3	27.75	27.40	-3	813	-0.37%
2018/03/26	3	26.48	0	0.00	26.30	3	787	0.38%
2018/03/23	0	0.00	1	26.20	26.80	-1	779	-0.13%
2018/03/22	0	0.00	3	26.70	26.30	-3	758	-0.40%
2018/03/21	1	26.70	0	0.00	26.80	1	746	0.13%
2018/03/20	4	26.78	1	26.65	26.65	3	744	0.40%
2018/03/19	1	26.80	0	0.00	27.15	1	733	0.14%
2018/03/16	4	26.95	0	0.00	26.65	4	722	0.55%
2018/03/13	8	27.95	1	27.45	27.35	7	643	1.09%
2018/03/12	1	27.20	1	27.40	27.15	0	603	0.00%
2018/03/09	5	27.35	5	27.50	27.60	0	588	0.00%
2018/03/08	22	28.23	6	28.83	29.20	16	508	3.15%
2018/03/07	7	26.47	42	26.60	26.60	-35	280	-12.46%