谷崧 (3607)-玉山-新竹券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
19.50
漲跌
▲0.80
漲幅
+4.28%
成交量
2,826張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	7	18.95	0	0.00	19.50	7	766	0.91%
2024/06/24	1	18.90	0	0.00	18.75	1	735	0.14%
2024/06/21	10	19.05	0	0.00	19.25	10	732	1.36%
2024/06/11	0	0.00	10	17.85	17.35	-10	752	-1.33%
2024/06/07	0	0.00	5	18.10	18.20	-5	770	-0.65%
2024/04/16	0	0.00	10	17.65	17.00	-10	2,350	-0.43%
2024/03/27	0	0.00	100	17.70	17.70	-100	2,415	-4.14%
2024/03/26	0	18.03	0	0.00	17.95	0	2,420	0.00%
2024/03/12	50	18.30	0	0.00	18.05	50	2,838	1.76%
2024/03/05	55	19.66	0	0.00	19.45	55	2,714	2.03%
2024/02/27	0	0.00	1	20.35	19.80	-1	2,527	-0.04%
2024/02/23	5	20.90	0	0.00	20.65	5	2,401	0.21%
2024/02/22	2	21.38	0	0.00	21.30	2	2,301	0.09%
2024/02/20	7	20.21	1	20.15	20.45	6	1,997	0.30%
2024/02/19	2	19.75	0	0.00	20.00	2	1,789	0.11%
2024/02/16	0	0.00	7	19.26	19.85	-7	1,713	-0.41%
2024/02/15	20	19.20	27	18.50	19.05	-7	1,591	-0.44%
2024/01/11	0	0.00	20	16.08	15.95	-20	1,013	-1.97%
2024/01/04	0	0.00	19	16.05	16.00	-19	980	-1.94%
2024/01/03	0	0.00	1	16.40	16.35	-1	953	-0.10%
2023/12/25	3	17.40	20	17.95	17.15	-17	874	-1.94%
2023/12/22	10	17.55	0	0.00	17.65	10	827	1.21%
2023/12/21	9	17.02	0	0.00	16.90	9	769	1.17%
2023/12/20	5	17.09	0	0.00	17.25	5	750	0.67%
2023/12/19	2	16.73	0	0.00	16.80	2	719	0.28%
2023/12/18	6	16.29	0	0.00	16.05	6	616	0.97%
2023/12/15	5	17.07	0	0.00	16.40	5	593	0.84%
2023/12/13	20	17.40	0	0.00	17.45	20	528	3.78%
2023/12/11	5	17.74	0	0.00	17.10	5	430	1.16%
2023/11/29	0	0.00	2	15.00	14.95	-2	167	-1.20%
2023/11/16	0	0.00	1	14.80	14.90	-1	179	-0.56%
2023/11/15	0	0.00	14	14.69	14.70	-14	178	-7.85%
2023/10/24	1	14.15	0	0.00	14.10	1	459	0.22%
2023/10/20	9	14.38	0	0.00	14.45	9	474	1.90%
2023/10/13	5	14.80	0	0.00	14.75	5	560	0.89%
2023/09/19	1	15.20	0	0.00	15.20	1	943	0.11%
2023/08/28	2	15.25	0	0.00	15.00	2	1,080	0.19%
2023/08/25	0	0.00	1	15.30	15.40	-1	1,077	-0.09%
2023/08/23	0	0.00	1	14.80	15.00	-1	1,079	-0.09%
2023/08/18	2	14.48	0	0.00	14.50	2	1,095	0.18%
2023/08/15	1	14.55	0	0.00	14.55	1	1,140	0.09%
2023/08/14	1	14.50	0	0.00	14.50	1	1,182	0.08%
2023/08/08	1	15.90	0	0.00	15.70	1	1,173	0.09%
2023/08/02	6	16.60	0	0.00	16.05	6	1,167	0.51%
2023/08/01	3	16.90	0	0.00	16.80	3	1,147	0.26%
2023/07/28	2	17.55	0	0.00	17.10	2	1,099	0.18%
2023/07/20	3	15.73	0	0.00	15.40	3	911	0.33%
2023/07/19	10	16.89	30	16.98	16.85	-20	892	-2.24%
2023/07/17	1	17.35	0	0.00	17.80	1	853	0.12%
2023/07/11	0	0.00	2	17.30	17.20	-2	802	-0.25%
2023/07/10	1	16.90	0	0.00	17.05	1	782	0.13%
2023/07/03	1	15.90	0	0.00	15.80	1	568	0.18%
2023/06/13	0	0.00	2	15.45	15.20	-2	613	-0.33%
2023/06/09	2	16.15	0	0.00	16.10	2	593	0.34%
2023/06/08	5	16.65	0	0.00	15.75	5	572	0.87%
2023/05/30	7	15.16	0	0.00	15.10	7	493	1.42%
2023/05/24	12	15.54	0	0.00	15.35	12	465	2.58%
2023/05/23	6	15.27	0	0.00	15.50	6	455	1.32%
2023/05/02	1	14.05	0	0.00	14.10	1	329	0.30%
2023/04/28	0	0.00	2	14.05	14.05	-2	328	-0.61%
2023/04/25	0	0.00	2	13.60	13.50	-2	321	-0.62%
2023/04/17	2	14.55	0	0.00	14.45	2	299	0.67%
2023/04/14	0	0.00	4	14.15	14.15	-4	283	-1.41%
2023/03/21	0	12.55	0	0.00	12.40	0	121	0.00%
2022/09/16	0	0.00	1	14.00	13.80	-1	309	-0.32%
2022/09/05	0	0.00	0	14.62	14.50	0	357	0.00%
2022/08/25	2	14.80	0	0.00	14.35	2	632	0.32%
2022/08/24	0	0.00	1	14.45	14.50	-1	1,118	-0.09%
2022/08/19	0	0.00	1	14.40	14.35	-1	1,551	-0.06%
2022/08/17	3	14.15	0	0.00	13.90	3	1,630	0.18%
2022/08/16	1	14.20	0	0.00	14.00	1	1,637	0.06%
2022/08/09	0	0.00	2	13.18	13.30	-2	1,669	-0.12%
2022/08/08	2	13.20	1	13.35	13.35	1	1,668	0.06%
2022/08/01	1	12.65	0	0.00	12.75	1	1,668	0.06%
2022/06/27	0	0.00	15	13.30	13.35	-15	1,769	-0.85%
2022/06/16	0	0.00	1	14.25	13.65	-1	1,745	-0.06%
2022/06/08	5	15.35	0	0.00	15.70	5	1,626	0.31%
2022/06/02	0	0.00	5	15.10	15.20	-5	1,516	-0.33%
2022/06/01	0	0.00	10	15.50	15.45	-10	1,489	-0.67%
2022/05/31	16	15.64	11	15.73	15.35	5	1,003	0.50%
2022/05/30	12	14.94	6	14.88	14.90	6	757	0.79%
2022/05/27	0	0.00	1	14.25	14.30	-1	590	-0.17%
2022/05/26	1	14.90	0	0.00	14.00	1	583	0.17%
2022/05/23	5	14.15	0	0.00	14.30	5	540	0.93%
2022/05/20	5	13.85	0	0.00	13.80	5	542	0.92%
2022/04/27	0	0.00	5	12.16	12.20	-5	656	-0.76%
2022/04/21	0	0.00	4	13.50	13.10	-4	731	-0.55%
2022/04/12	0	13.30	3	13.07	13.15	-3	1,758	-0.17%
2022/04/06	0	0.00	6	13.66	13.65	-6	2,220	-0.27%
2022/03/11	2	14.25	0	0.00	14.00	2	4,782	0.04%
2022/03/08	1	14.00	0	0.00	13.65	1	4,777	0.02%
2022/03/07	2	14.20	0	0.00	14.20	2	4,774	0.04%
2022/03/04	1	15.00	0	0.00	14.85	1	4,767	0.02%
2022/02/23	0	0.00	5	16.30	16.30	-5	4,823	-0.10%
2022/02/18	1	16.70	0	0.00	16.90	1	4,831	0.02%
2022/02/16	0	0.00	1	16.90	17.00	-1	4,824	-0.02%
2022/02/09	0	0.00	1	17.10	17.15	-1	4,816	-0.02%
2022/02/08	1	16.40	0	0.00	16.60	1	4,802	0.02%
2022/01/18	0	0.00	2	16.60	16.45	-2	4,857	-0.04%
2022/01/14	2	16.28	0	0.00	15.85	2	4,812	0.04%
2022/01/13	4	16.79	2	16.65	16.25	2	4,773	0.04%
2022/01/12	0	0.00	5	17.35	17.40	-5	4,697	-0.11%
2022/01/11	8	18.15	12	17.55	17.35	-4	4,664	-0.09%
2022/01/10	6	19.40	21	19.38	18.75	-15	4,551	-0.33%
2022/01/07	6	18.62	39	18.55	18.85	-33	4,373	-0.75%
2022/01/06	39	18.06	8	18.29	18.80	31	4,205	0.74%
2022/01/05	6	17.79	1	17.45	17.55	5	3,799	0.13%
2022/01/04	3	17.97	0	0.00	17.95	3	3,722	0.08%
2022/01/03	2	19.00	0	0.00	18.40	2	3,643	0.05%
2021/12/30	2	18.80	0	0.00	18.75	2	3,426	0.06%
2021/12/29	11	19.13	11	18.97	18.85	0	3,376	0.00%
2021/12/28	19	19.63	5	19.56	19.30	14	3,316	0.42%
2021/12/27	2	17.78	1	18.45	18.10	1	2,926	0.03%
2021/12/24	13	18.26	4	18.05	17.70	9	2,861	0.31%
2021/12/23	7	18.79	0	0.00	18.10	7	2,745	0.25%
2021/12/22	3	19.00	2	18.88	18.80	1	2,629	0.04%
2021/12/21	13	19.44	14	19.74	19.60	-1	2,400	-0.04%
2021/12/20	5	18.56	6	18.28	18.50	-1	1,901	-0.05%
2021/12/17	18	18.16	25	18.26	18.50	-7	1,689	-0.41%
2021/12/16	2	16.20	7	16.92	17.35	-5	1,145	-0.44%
2021/12/09	0	0.00	6	15.08	15.10	-6	774	-0.77%
2021/12/07	1	14.65	0	0.00	14.75	1	747	0.13%
2021/12/03	0	0.00	1	14.65	14.65	-1	747	-0.13%
2021/11/29	1	13.90	0	0.00	14.10	1	731	0.14%
2021/11/25	2	14.93	0	0.00	14.95	2	708	0.28%
2021/11/24	4	15.26	2	15.35	15.35	2	691	0.29%
2021/11/19	2	14.90	3	15.00	14.90	-1	630	-0.16%
2021/11/17	0	0.00	4	14.20	14.40	-4	599	-0.67%
2021/11/09	0	0.00	8	13.90	14.35	-8	602	-1.33%
2021/11/05	0	0.00	2	14.10	14.20	-2	609	-0.33%
2021/11/04	10	14.45	0	0.00	14.35	10	690	1.45%
2021/11/03	1	14.40	2	14.38	14.90	-1	1,041	-0.10%
2021/10/19	0	0.00	1	13.20	13.20	-1	1,081	-0.09%
2021/10/05	1	12.40	0	0.00	12.95	1	1,313	0.08%
2021/10/04	1	12.90	0	0.00	12.80	1	1,252	0.08%
2021/09/24	1	13.45	0	0.00	13.30	1	1,283	0.08%
2021/09/22	1	13.05	0	0.00	13.00	1	1,287	0.08%
2021/09/17	1	13.35	0	0.00	13.35	1	1,313	0.08%
2021/09/16	2	13.50	0	0.00	13.30	2	1,316	0.15%
2021/09/14	4	13.65	0	0.00	13.40	4	1,325	0.30%
2021/09/08	2	13.10	0	0.00	13.00	2	1,410	0.14%
2021/08/26	1	13.00	0	0.00	13.05	1	1,412	0.07%
2021/08/10	0	0.00	35	16.12	15.80	-35	1,415	-2.47%
2021/08/09	0	0.00	9	16.20	16.95	-9	1,339	-0.67%
2021/08/05	0	0.00	3	15.70	15.60	-3	976	-0.31%
2021/08/04	2	15.65	0	0.00	15.65	2	1,008	0.20%
2021/07/30	0	0.00	1	15.50	15.35	-1	1,042	-0.10%
2021/07/28	11	16.14	1	15.25	15.45	10	1,062	0.94%
2021/07/27	1	16.55	0	0.00	16.55	1	1,079	0.09%
2021/07/19	1	15.40	0	0.00	15.75	1	1,527	0.07%
2021/07/13	6	15.71	7	15.38	15.15	-1	1,663	-0.06%
2021/07/12	0	0.00	1	15.00	15.10	-1	1,532	-0.07%
2021/07/07	1	14.75	0	0.00	14.60	1	1,544	0.06%
2021/07/02	0	0.00	2	14.65	14.60	-2	1,634	-0.12%
2021/06/24	5	15.08	0	0.00	15.10	5	1,708	0.29%
2021/06/18	2	16.30	0	0.00	15.60	2	1,861	0.11%
2021/05/24	0	0.00	1	13.50	13.75	-1	1,765	-0.06%
2021/05/19	1	13.15	0	0.00	13.30	1	1,765	0.06%
2021/05/18	2	12.18	1	12.80	13.15	1	1,763	0.06%
2021/05/12	10	14.20	1	14.05	14.05	9	1,710	0.53%
2021/05/06	1	16.25	0	0.00	15.80	1	1,627	0.06%
2021/05/05	0	0.00	3	16.15	16.25	-3	1,612	-0.19%
2021/05/03	0	0.00	5	17.47	17.35	-5	1,546	-0.32%
2021/04/29	5	19.62	2	20.05	18.65	3	1,500	0.20%
2021/04/28	10	18.82	2	18.70	19.55	8	1,387	0.58%
2021/04/27	12	18.32	5	18.03	17.80	7	1,244	0.56%
2021/04/26	4	18.24	0	0.00	17.45	4	1,148	0.35%
2021/04/23	0	0.00	1	16.80	16.75	-1	1,045	-0.10%
2021/04/21	0	0.00	1	17.50	17.25	-1	991	-0.10%
2021/04/20	0	0.00	18	17.07	17.25	-18	967	-1.86%
2021/04/19	1	17.20	0	0.00	17.65	1	966	0.10%
2021/04/08	0	0.00	1	16.15	16.00	-1	890	-0.11%
2021/04/07	1	15.20	1	15.15	15.55	0	863	0.00%
2021/04/06	2	15.45	0	0.00	15.30	2	864	0.23%
2021/03/30	6	15.73	0	0.00	15.80	6	857	0.70%
2021/03/29	6	15.74	0	0.00	15.95	6	837	0.72%
2021/03/26	0	0.00	3	16.27	16.00	-3	823	-0.36%
2021/03/25	8	16.06	2	16.28	15.95	6	816	0.73%
2021/03/24	2	15.63	0	0.00	16.15	2	760	0.26%
2021/02/22	2	14.00	0	0.00	14.20	2	1,116	0.18%
2021/02/18	10	13.80	0	0.00	13.80	10	1,115	0.90%
2021/01/06	2	15.15	2	16.20	15.20	0	1,209	0.00%
2021/01/05	3	16.03	0	0.00	15.95	3	1,183	0.25%
2021/01/04	10	16.30	1	16.30	16.25	9	1,163	0.77%
2020/12/28	5	15.60	2	15.55	15.60	3	1,077	0.28%
2020/12/25	0	0.00	6	14.91	14.85	-6	1,054	-0.57%
2020/12/22	2	14.25	0	0.00	14.25	2	1,026	0.19%
2020/12/17	1	15.40	0	0.00	15.50	1	1,059	0.09%
2020/12/16	0	0.00	4	15.58	15.75	-4	1,044	-0.38%
2020/12/15	4	15.20	2	15.80	14.95	2	1,008	0.20%
2020/12/14	2	15.55	0	0.00	15.55	2	960	0.21%
2020/12/11	8	15.48	2	15.65	16.00	6	860	0.70%
2020/12/01	0	0.00	2	13.45	13.90	-2	619	-0.32%
2020/11/30	0	0.00	1	13.25	13.20	-1	588	-0.17%
2020/09/18	0	0.00	2	12.25	12.55	-2	821	-0.24%
2020/09/15	0	0.00	3	12.25	12.20	-3	961	-0.31%
2020/09/08	3	12.62	0	0.00	12.60	3	958	0.31%
2020/09/07	0	0.00	7	12.94	12.65	-7	958	-0.73%
2020/08/18	0	0.00	3	12.05	12.05	-3	851	-0.35%
2020/08/05	0	0.00	1	12.30	12.10	-1	865	-0.12%
2020/08/04	0	0.00	1	12.10	12.10	-1	865	-0.12%
2020/07/16	0	0.00	1	13.85	13.85	-1	1,029	-0.10%
2020/07/14	1	14.80	2	15.00	14.20	-1	1,012	-0.10%
2020/07/09	2	13.75	0	0.00	13.65	2	805	0.25%
2020/07/03	0	0.00	1	13.45	13.25	-1	750	-0.13%
2020/06/24	1	14.00	10	14.00	14.55	-9	628	-1.43%
2020/06/23	10	13.65	0	0.00	13.65	10	545	1.83%
2020/06/22	5	12.51	0	0.00	12.45	5	502	0.99%
2020/06/16	0	0.00	5	12.00	12.15	-5	498	-1.00%
2020/06/08	0	0.00	3	12.35	12.25	-3	506	-0.59%
2020/06/03	0	0.00	3	12.30	12.20	-3	513	-0.58%
2020/03/16	0	0.00	5	10.11	9.88	-5	232	-2.15%
2020/03/12	2	12.05	2	11.55	11.60	0	224	0.00%
2020/02/04	1	13.85	0	0.00	14.10	1	158	0.63%
2020/01/30	2	15.55	0	0.00	15.05	2	152	1.31%
2020/01/17	1	16.60	0	0.00	16.60	1	146	0.68%
2020/01/07	2	16.80	0	0.00	16.80	2	149	1.34%
2019/12/05	3	17.00	0	0.00	16.95	3	114	2.61%
2019/10/14	0	0.00	1	17.05	17.00	-1	169	-0.59%
2019/09/26	0	0.00	0	17.90	17.60	0	191	0.00%
2019/09/04	0	0.00	2	18.05	18.15	-2	259	-0.77%
2019/08/19	1	17.75	0	0.00	17.70	1	275	0.36%
2019/08/16	1	17.70	0	0.00	17.75	1	274	0.36%
2019/08/13	1	17.05	0	0.00	17.10	1	250	0.40%
2019/08/06	2	17.10	0	0.00	17.50	2	253	0.79%
2019/07/12	2	18.68	0	0.00	19.30	2	303	0.66%
2019/07/11	0	0.00	3	17.90	18.90	-3	307	-0.98%
2019/04/12	0	0.00	40	20.05	20.25	-40	918	-4.35%
2019/04/08	20	19.15	0	0.00	19.10	20	856	2.34%
2019/04/03	0	0.00	30	19.08	19.00	-30	850	-3.53%
2019/04/02	10	19.40	0	0.00	19.30	10	842	1.19%
2019/04/01	20	19.15	1	19.30	19.95	19	832	2.28%
2019/03/29	10	19.20	0	0.00	19.05	10	820	1.22%
2019/03/28	2	19.18	1	19.45	19.10	1	816	0.12%
2019/03/26	10	19.85	1	19.75	19.25	9	801	1.12%
2019/03/25	1	19.30	0	0.00	19.00	1	769	0.13%
2019/03/20	0	0.00	2	20.08	20.10	-2	705	-0.28%
2019/03/19	1	21.20	1	21.60	20.80	0	644	0.00%
2019/03/15	3	20.15	1	20.15	19.90	2	486	0.41%
2019/03/14	8	17.30	10	18.13	18.55	-2	358	-0.56%
2019/03/13	5	16.65	5	17.25	16.90	0	213	0.00%
2019/03/12	2	16.00	0	0.00	16.00	2	130	1.53%
2019/03/08	0	16.40	0	0.00	16.05	0	126	0.00%
2019/03/04	5	16.05	0	0.00	16.15	5	120	4.16%
2019/02/27	0	0.00	10	16.10	16.10	-10	118	-8.42%
2019/02/25	10	17.25	0	0.00	16.45	10	118	8.45%
2019/02/18	0	17.00	0	0.00	16.20	0	95	0.00%
2019/01/02	0	0.00	1	15.85	15.85	-1	101	-0.98%
2018/12/05	1	17.00	0	0.00	17.00	1	102	0.98%
2018/11/23	0	0.00	3	17.25	16.80	-3	99	-3.02%
2018/10/23	3	16.70	0	0.00	16.70	3	105	2.84%
2018/10/12	0	0.00	1	17.70	17.40	-1	104	-0.96%
2018/10/05	0	0.00	4	19.50	19.50	-4	94	-4.25%
2018/08/23	2	21.30	0	0.00	21.40	2	161	1.24%
2018/08/03	1	24.95	0	0.00	24.80	1	148	0.67%
2018/07/30	0	0.00	1	24.80	24.65	-1	149	-0.67%
2018/07/25	0	0.00	1	25.10	25.10	-1	149	-0.67%
2018/07/05	1	26.00	0	0.00	26.25	1	161	0.62%
2018/06/26	1	27.05	0	0.00	27.35	1	172	0.58%
2018/06/11	0	0.00	3	29.73	29.10	-3	214	-1.40%
2018/06/07	2	29.00	0	0.00	28.70	2	247	0.81%
2018/06/06	1	27.90	0	0.00	28.10	1	282	0.35%
2018/06/05	1	27.40	0	0.00	28.20	1	286	0.35%
2018/04/10	0	0.00	1	28.60	28.65	-1	428	-0.23%
2018/03/30	0	0.00	1	30.00	30.20	-1	432	-0.23%
2018/03/26	0	0.00	2	29.40	29.90	-2	423	-0.47%
2018/03/23	2	30.20	2	30.10	29.95	0	422	0.00%
2018/03/21	0	0.00	2	30.70	30.65	-2	416	-0.48%
2018/03/20	0	0.00	1	30.80	30.50	-1	416	-0.24%
2018/03/16	1	32.80	0	0.00	32.20	1	418	0.24%
2018/03/14	0	0.00	1	34.25	33.55	-1	411	-0.24%
2018/03/12	1	33.00	1	34.00	32.65	0	371	0.00%
2018/03/05	1	29.10	0	0.00	28.90	1	358	0.28%
2018/03/02	1	28.55	0	0.00	28.80	1	370	0.27%
2018/02/06	0	0.00	1	28.80	27.65	-1	794	-0.13%
2018/01/08	0	0.00	6	36.38	34.00	-6	844	-0.71%
2018/01/05	1	34.95	2	35.00	35.05	-1	771	-0.13%