德微 (3675)-玉山-新竹券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
293.5
漲跌
▲12.5
漲幅
+4.45%
成交量
417張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	297.00	303.50	-1	709	-0.14%
2024/04/18	1	318.50	0	0.00	306.50	1	689	0.15%
2024/04/09	0	0.00	1	271.50	270.00	-1	595	-0.17%
2024/04/08	0	0.00	2	277.50	276.50	-2	593	-0.34%
2024/04/03	0	0.00	10	276.50	273.50	-10	588	-1.70%
2024/03/22	1	252.00	0	0.00	254.50	1	639	0.16%
2024/03/13	0	0.00	0	249.48	247.00	0	803	0.00%
2024/03/04	2	267.50	0	0.00	265.00	2	850	0.24%
2024/02/29	0	0.00	1	266.92	269.00	-1	833	-0.12%
2024/02/27	0	261.50	0	260.83	261.00	0	828	0.00%
2024/02/26	0	263.00	0.1	258.00	263.50	0	830	0.00%
2024/02/23	1	261.00	1	258.52	258.50	0	829	0.00%
2024/02/22	0	0.00	2	269.00	267.50	-2	827	-0.24%
2024/02/21	0	266.00	0	0.00	266.00	0	838	0.00%
2024/02/20	1.1	262.49	0	0.00	263.00	1.1	855	0.13%
2024/02/19	1	263.50	0	0.00	264.50	1	852	0.12%
2024/02/16	0	0.00	3	266.55	267.00	-3	844	-0.36%
2024/02/15	1	250.00	0	0.00	252.00	1	823	0.12%
2024/01/23	0.7	253.50	2	254.50	255.50	-1.4	840	-0.16%
2024/01/22	0	0.00	1	250.00	248.50	-1	851	-0.12%
2024/01/19	3.4	248.01	0	0.00	247.50	3.4	871	0.39%
2024/01/18	0.7	251.28	0	0.00	255.00	0.7	873	0.08%
2024/01/17	0.3	257.00	0	0.00	256.00	0.3	864	0.03%
2024/01/08	0	0.00	0	270.00	269.00	0	839	0.00%
2024/01/05	0	281.50	0	277.00	270.50	0	866	0.00%
2024/01/04	0	279.00	0	0.00	278.00	0	867	0.00%
2024/01/03	0	0.00	1	275.00	273.50	-1	859	-0.12%
2023/12/29	1	270.00	0	0.00	268.50	1	857	0.12%
2023/12/27	0	0.00	0	277.00	276.50	0	849	0.00%
2023/12/25	0	0.00	1	278.50	274.00	-1	854	-0.12%
2023/12/22	0	274.00	0	0.00	273.00	0	861	0.00%
2023/12/21	1	273.89	0	0.00	273.00	1	866	0.12%
2023/12/20	0	0.00	1.1	289.48	288.00	-1.1	832	-0.14%
2023/12/15	0	0.00	0	283.50	283.00	0	787	0.00%
2023/12/14	1	289.50	2	285.50	285.00	-1	772	-0.13%
2023/12/13	1	283.92	2.6	280.19	279.50	-1.5	752	-0.20%
2023/12/12	0	273.50	0.7	273.08	274.00	-0.7	718	-0.10%
2023/12/11	0	263.50	0	0.00	261.00	0	685	0.00%
2023/12/05	0.1	244.50	0	0.00	244.00	0.1	640	0.02%
2023/12/01	0	0.00	1	249.50	249.00	-1	615	-0.16%
2023/11/30	0	0.00	1	244.50	245.50	-1	610	-0.16%
2023/11/29	0	0.00	2	238.00	238.00	-2	590	-0.34%
2023/11/28	0.1	231.00	0	0.00	231.00	0.1	595	0.02%
2023/11/20	2	234.25	0	0.00	236.00	2	609	0.33%
2023/11/17	0	0.00	5	227.00	226.50	-5	665	-0.75%
2023/11/15	4	214.50	0	0.00	213.50	4	721	0.55%
2023/11/10	0	0.00	0.1	207.50	212.00	-0.1	744	-0.02%
2023/11/09	1	214.00	0	0.00	213.00	1	740	0.14%
2023/11/08	0	0.00	2	218.00	217.00	-2	735	-0.27%
2023/11/03	2	205.00	0	0.00	207.50	2	717	0.28%
2023/11/02	0	0.00	1	211.50	212.00	-1	709	-0.14%
2023/11/01	1	208.50	1	206.50	207.50	0	703	0.00%
2023/10/31	1	209.00	4	210.38	210.50	-3	704	-0.43%
2023/10/30	1.1	226.05	0	0.00	222.50	1.1	692	0.16%
2023/10/27	0.1	229.00	0	0.00	229.00	0.1	682	0.01%
2023/10/26	0.1	255.50	0	0.00	250.00	0.1	669	0.01%
2023/10/23	0.1	267.00	0	0.00	267.50	0.1	687	0.01%
2023/10/20	0.1	265.00	0	0.00	267.50	0.1	695	0.01%
2023/10/19	0.4	273.38	0	0.00	271.50	0.4	701	0.06%
2023/10/18	0.2	275.00	0	0.00	274.00	0.2	709	0.03%
2023/10/13	1	290.50	0.1	285.00	282.50	0.9	710	0.13%
2023/10/11	0.2	269.00	0	0.00	272.50	0.2	674	0.03%
2023/10/05	5.4	270.30	0	0.00	270.00	5.4	685	0.79%
2023/10/03	0.2	274.00	1	270.50	271.50	-0.8	693	-0.12%
2023/09/15	0	0.00	0.4	290.50	289.50	-0.4	880	-0.04%
2023/09/14	0.1	287.50	0	0.00	289.00	0.1	890	0.01%
2023/09/11	0.1	277.00	0	0.00	277.00	0.1	955	0.01%
2023/09/05	1	292.00	1	295.00	290.50	0	1,000	0.00%
2023/09/04	0.2	286.50	0	0.00	285.00	0.2	999	0.02%
2023/09/01	0	0.00	1	290.00	286.00	-1	1,008	-0.10%
2023/08/31	0	0.00	1	294.50	292.00	-1	1,004	-0.10%
2023/08/30	1	290.00	0	0.00	291.00	1	1,008	0.10%
2023/08/24	0.6	283.00	0	0.00	280.50	0.6	1,030	0.06%
2023/08/23	1.6	293.44	2	303.00	284.50	-0.4	1,042	-0.04%
2023/08/22	2	314.00	2.6	308.54	316.00	-0.6	987	-0.06%
2023/08/18	0	0.00	0.3	284.00	283.50	-0.3	973	-0.03%
2023/08/11	0	0.00	2	266.50	266.00	-2	1,192	-0.17%
2023/08/10	2	255.00	0	0.00	256.50	2	1,193	0.17%
2023/08/04	0	0.00	1	271.00	269.00	-1	1,228	-0.08%
2023/08/02	1.1	256.24	0	0.00	256.00	1.1	1,228	0.09%
2023/07/31	1.2	266.88	0	0.00	264.00	1.2	1,243	0.10%
2023/07/28	0	0.00	3	289.17	280.00	-3	1,245	-0.24%
2023/07/27	2	271.25	1	272.00	270.50	1	1,241	0.08%
2023/07/26	12	271.00	0	273.50	264.50	12	1,258	0.95%
2023/07/25	1	277.00	0	0.00	278.00	1	1,275	0.08%
2023/07/24	0	0.00	19	276.82	278.50	-19	1,299	-1.46%
2023/07/17	0	0.00	1	290.50	294.00	-1	1,495	-0.07%
2023/07/13	0.3	295.50	2	296.00	290.00	-1.7	1,565	-0.11%
2023/07/11	1	295.50	0	0.00	293.00	1	1,590	0.06%
2023/07/07	0.2	294.00	0	0.00	295.50	0.2	1,592	0.01%
2023/07/06	15	301.48	0	0.00	292.00	15	1,584	0.95%
2023/07/04	1	328.50	1	335.00	315.50	0	1,547	0.00%
2023/07/03	2	320.00	0.2	312.50	328.50	1.8	1,550	0.12%
2023/06/30	0	0.00	0.4	307.00	306.00	-0.4	1,561	-0.02%
2023/06/29	0	0.00	1	301.00	304.50	-1	1,623	-0.06%
2023/06/27	0	0.00	1	298.50	291.00	-1	1,650	-0.06%
2023/06/21	0	0.00	1	307.50	305.00	-1	1,690	-0.06%
2023/06/20	2	297.50	3	299.83	300.50	-1	1,708	-0.06%
2023/06/19	2.1	296.98	1	297.00	298.00	1.1	1,761	0.06%
2023/06/15	0.1	297.00	2	293.50	297.00	-1.9	1,844	-0.10%
2023/06/14	4.1	284.15	0	0.00	280.50	4.1	1,870	0.22%
2023/06/13	0.2	290.50	0	0.00	288.00	0.2	1,927	0.01%
2023/06/12	0.1	295.00	0	0.00	293.00	0.1	1,967	0.01%
2023/06/09	1	304.00	0	0.00	301.50	1	1,990	0.05%
2023/06/08	0	0.00	1	307.50	298.00	-1	2,047	-0.05%
2023/06/07	0	0.00	1	317.50	313.50	-1	2,086	-0.05%
2023/06/05	0	0.00	0	317.00	315.50	0	2,250	0.00%
2023/06/02	2	315.01	0	0.00	316.50	2	2,298	0.09%
2023/06/01	0.1	316.00	0.1	317.50	313.50	0	2,397	0.00%
2023/05/30	1	338.00	0	0.00	324.50	1	2,622	0.04%
2023/05/29	1	334.50	0	0.00	335.00	1	2,663	0.04%
2023/05/25	0.1	344.75	2	341.00	340.00	-1.9	2,687	-0.07%
2023/05/23	0	0.00	4	344.50	346.50	-4	2,829	-0.14%
2023/05/22	1	327.50	1.1	338.91	340.50	-0.1	2,830	0.00%
2023/05/18	2	322.75	2	312.75	313.50	0	2,891	0.00%
2023/05/17	0	0.00	2	311.00	318.00	-2	2,920	-0.07%
2023/05/12	2	298.50	0	0.00	304.00	2	3,009	0.07%
2023/05/05	3	305.83	3	297.00	297.00	0	3,146	0.00%
2023/05/03	3	309.17	3	303.00	303.00	0	3,335	0.00%
2023/05/02	2	303.50	0	0.00	309.00	2	3,363	0.06%
2023/04/24	1.1	293.09	1	296.29	311.00	0.1	3,537	0.00%
2023/04/20	3	315.50	3	313.17	308.00	0	3,475	0.00%
2023/04/19	0	0.00	0.1	313.00	313.50	-0.1	3,424	0.00%
2023/04/18	1	312.50	1	304.50	305.50	0	3,380	0.00%
2023/04/14	0.1	289.00	0	0.00	290.00	0.1	3,323	0.00%
2023/04/13	0	0.00	1	288.00	288.00	-1	3,311	-0.03%
2023/04/12	1	299.50	0.1	302.00	299.50	0.9	3,287	0.03%
2023/04/11	0	0.00	0.1	303.00	302.00	-0.1	3,285	0.00%
2023/03/30	2	307.25	2	305.50	305.00	0	3,208	0.00%
2023/03/24	0.1	310.00	0	0.00	304.00	0.1	3,135	0.00%
2023/03/23	0.1	310.00	0.1	306.50	310.00	0.1	3,109	0.00%
2023/03/21	1	307.00	2	307.00	298.00	-1	3,026	-0.03%
2023/03/20	1	300.00	0.1	296.00	300.00	1	2,972	0.03%
2023/03/17	1	299.40	2	299.00	296.00	-1	2,949	-0.03%
2023/03/16	1	290.50	1	300.00	290.00	0	2,911	0.00%
2023/03/15	2	288.75	2	289.50	290.00	0	2,864	0.00%
2023/03/13	4	287.50	3.1	290.65	282.50	0.9	2,865	0.03%
2023/03/10	5.1	302.58	1	308.00	302.00	4.1	2,888	0.14%
2023/03/09	1	309.00	1	308.50	316.50	0	2,925	0.00%
2023/03/08	3	318.33	4.1	313.57	312.50	-1.1	2,869	-0.04%
2023/03/07	0.1	294.50	1	298.00	299.00	-0.9	2,788	-0.03%
2023/03/06	4	303.25	4	302.13	294.50	0	2,782	0.00%
2023/03/03	8	287.31	10.5	288.33	290.00	-2.5	2,685	-0.09%
2023/03/01	0	0.00	1	263.50	261.00	-1	2,469	-0.04%
2023/02/23	0.1	253.50	1	255.00	253.00	-0.9	2,411	-0.04%
2023/02/22	3.1	251.35	0	0.00	252.00	3.1	2,458	0.13%
2023/02/21	2.4	270.04	2	265.50	262.00	0.4	2,411	0.02%
2023/02/16	13	276.38	13	271.65	279.00	0	2,275	0.00%
2023/02/15	4	260.63	5	272.30	277.00	-1	2,192	-0.05%
2023/02/14	1	256.00	1	247.74	252.00	0	2,088	0.00%
2023/02/13	0	243.07	0	0.00	242.50	0	2,019	0.00%
2023/02/10	1	253.50	3	251.30	248.50	-2	2,029	-0.10%
2023/02/09	1.1	245.95	2	247.50	244.50	-0.9	1,994	-0.05%
2023/02/08	1	252.50	1	246.50	245.50	0	2,000	0.00%
2023/02/07	0	0.00	2	239.50	248.00	-2	1,980	-0.10%
2023/02/06	1	239.50	2	239.50	242.50	-1	1,981	-0.05%
2023/01/31	1	210.00	1	212.50	206.50	0	1,837	0.00%
2023/01/30	0	0.00	1	204.50	210.50	-1	1,829	-0.05%
2023/01/16	1	192.00	4	195.25	195.50	-3	1,836	-0.16%
2023/01/13	1	181.50	2.1	188.93	188.50	-1.1	1,769	-0.06%
2023/01/12	2	179.00	4	180.50	178.50	-2	1,716	-0.12%
2023/01/11	3	174.83	1	175.00	174.50	2	1,704	0.12%
2023/01/10	1	177.50	1.1	175.48	174.00	-0.1	1,743	0.00%
2023/01/05	1	171.00	0	0.00	166.00	1	1,842	0.05%
2022/12/23	2	170.50	1	164.00	168.00	1	2,180	0.05%
2022/12/20	1.1	167.83	0	0.00	164.00	1.1	2,255	0.05%
2022/12/09	1	182.50	1	185.00	179.00	0	2,340	0.00%
2022/12/07	1	185.50	1	189.00	183.00	0	2,370	0.00%
2022/12/06	5	184.70	0	0.00	185.00	5	2,375	0.21%
2022/12/05	1	195.50	0	0.00	193.00	1	2,369	0.04%
2022/12/02	4	200.50	2	198.25	197.00	2	2,338	0.09%
2022/12/01	0	0.00	5	189.40	196.50	-5	2,283	-0.22%
2022/11/30	1	177.50	2	178.25	179.00	-1	2,209	-0.05%
2022/11/29	8	178.44	5	177.20	176.50	3	2,219	0.14%
2022/11/28	15	180.13	12	181.25	179.50	3	2,210	0.14%
2022/11/25	1	176.00	1	181.00	173.50	0	2,206	0.00%
2022/11/24	1	175.50	0	0.00	178.00	1	2,238	0.04%
2022/11/23	1	179.00	0	0.00	175.00	1	2,256	0.04%
2022/11/22	0	0.00	1	178.50	176.50	-1	2,288	-0.04%
2022/11/18	2	191.25	0	0.00	185.50	2	2,393	0.08%
2022/11/16	1	187.50	2	188.00	187.50	-1	2,399	-0.04%
2022/11/15	0	0.00	2	179.50	184.00	-2	2,491	-0.08%
2022/11/11	1	187.00	0	0.00	180.00	1	2,596	0.04%
2022/11/10	1	175.50	0	0.00	176.00	1	2,597	0.04%
2022/11/08	0	0.00	1	173.00	171.50	-1	2,730	-0.04%
2022/11/07	1	176.00	0	0.00	172.50	1	2,777	0.04%
2022/10/26	1	159.50	1	158.50	159.50	0	2,763	0.00%
2022/10/25	5	158.30	5	160.30	163.50	0	2,746	0.00%
2022/10/20	10	154.00	10	157.00	157.50	0	2,718	0.00%
2022/10/18	0	0.00	7	155.64	159.00	-7	2,733	-0.26%
2022/10/14	2	172.00	1	176.50	169.00	1	2,802	0.04%
2022/10/13	0	0.00	1	170.50	163.00	-1	2,771	-0.04%
2022/10/12	0.1	180.50	0	0.00	178.00	0.1	2,740	0.00%
2022/10/11	0	0.00	2	185.00	182.50	-2	2,712	-0.07%
2022/10/07	2	196.00	0	0.00	196.50	2	2,689	0.07%
2022/10/06	2	199.00	0	0.00	203.00	2	2,658	0.08%
2022/10/05	0	0.00	2	211.00	201.00	-2	2,620	-0.08%
2022/10/04	1	209.00	2	213.00	215.50	-1	2,520	-0.04%
2022/09/30	1	184.00	3	184.00	191.50	-2	2,405	-0.08%
2022/09/29	1	193.00	1	186.50	188.50	0	2,385	0.00%
2022/09/28	6	199.33	6	202.58	188.00	0	2,369	0.00%
2022/09/27	1	203.00	0	0.00	203.00	1	2,335	0.04%
2022/09/20	1	200.00	0	0.00	197.00	1	2,596	0.04%
2022/09/15	1	188.00	1	192.00	188.00	0	2,611	0.00%
2022/09/07	1	205.00	0	0.00	196.00	1	2,646	0.04%
2022/09/06	0	0.00	1	230.00	218.00	-1	2,652	-0.04%
2022/09/01	2	239.75	2	237.25	239.00	0	2,624	0.00%
2022/08/31	1	237.50	1	241.00	240.50	0	2,590	0.00%
2022/08/30	4	233.38	8	232.81	235.00	-4	2,557	-0.16%
2022/08/29	5	230.00	4	225.50	226.00	1	2,543	0.04%
2022/08/26	6	237.83	4	236.75	239.50	2	2,534	0.08%
2022/08/25	1	238.50	1	237.00	234.00	0	2,522	0.00%
2022/08/24	2	229.50	0	0.00	225.00	2	2,477	0.08%
2022/08/23	1	229.00	1	226.50	225.00	0	2,573	0.00%
2022/08/22	2	246.25	1	241.50	237.00	1	2,606	0.04%
2022/08/19	1	230.50	3	240.17	249.50	-2	2,506	-0.08%
2022/08/18	3	222.67	1	226.50	227.00	2	2,415	0.08%
2022/08/17	0	0.00	3	222.50	222.00	-3	2,390	-0.13%
2022/08/16	5	219.90	3	219.00	220.00	2	2,357	0.08%
2022/08/12	1	206.50	0	0.00	204.50	1	2,251	0.04%
2022/08/09	1	199.50	0	201.00	199.50	1	2,218	0.04%
2022/08/05	2	191.50	5	195.70	197.50	-3	2,249	-0.13%
2022/08/04	0	0.00	4	181.50	194.00	-4	2,223	-0.18%
2022/08/03	3	189.50	0	0.00	189.50	3	2,180	0.14%
2022/08/02	8	207.00	8	208.00	210.50	0	2,169	0.00%
2022/08/01	2	216.00	2	216.50	217.50	0	2,176	0.00%
2022/07/29	10	218.50	10	219.50	218.00	0	2,184	0.00%
2022/07/28	0	0.00	3	217.33	210.00	-3	2,185	-0.14%
2022/07/27	1	214.00	1	206.50	214.00	0	2,188	0.00%
2022/07/25	0	0.00	2	218.25	219.50	-2	2,234	-0.09%
2022/07/22	0	0.00	3	217.83	216.50	-3	2,290	-0.13%
2022/07/21	6	228.42	3	228.67	229.50	3	2,291	0.13%
2022/07/11	0	0.00	1	186.00	194.00	-1	2,517	-0.04%
2022/07/08	1	169.50	0	0.00	186.00	1	2,588	0.04%
2022/07/04	6	207.33	0	0.00	193.00	6	3,108	0.19%
2022/07/01	1	223.50	2	222.50	214.00	-1	3,454	-0.03%
2022/06/30	2	230.50	2	229.50	230.50	0	3,520	0.00%
2022/06/29	1	236.00	4	241.88	236.00	-3	3,485	-0.09%
2022/06/28	3	280.45	2	284.25	262.00	1	3,514	0.03%
2022/06/27	6	294.67	2	288.25	291.00	4	3,547	0.11%
2022/06/24	2	297.93	1	293.00	291.00	1	3,544	0.03%
2022/06/23	1	315.50	1	310.00	306.00	0	3,526	0.00%
2022/06/22	3	313.83	3	313.33	312.00	0	3,537	0.00%
2022/06/21	0	0.00	1	316.50	316.50	-1	3,529	-0.03%
2022/06/20	2	315.25	2	310.75	302.00	0	3,562	0.00%
2022/06/17	2	313.00	0	0.00	324.00	2	3,552	0.06%
2022/06/16	1	340.50	0	346.00	315.00	1	3,545	0.03%
2022/06/15	2	334.00	3	323.33	333.00	-1	3,551	-0.03%
2022/06/14	1	319.00	0	0.00	318.00	1	3,548	0.03%
2022/06/13	0	0.00	1	319.00	320.50	-1	3,547	-0.03%
2022/06/10	3	327.83	2	324.00	327.00	1	3,550	0.03%
2022/06/08	3	322.83	0	0.00	320.50	3	3,567	0.08%
2022/06/07	5	326.30	4	327.50	323.50	1	3,588	0.03%
2022/06/06	3	325.17	3	325.00	320.00	0	3,617	0.00%
2022/06/01	3	350.17	2	352.00	346.50	1	3,599	0.03%
2022/05/31	4	356.00	2	346.50	348.00	2	3,620	0.06%
2022/05/30	5	338.00	6	334.17	355.00	-1	3,537	-0.03%
2022/05/27	3	317.00	5	317.60	323.00	-2	3,474	-0.06%
2022/05/26	4	308.00	3	315.00	305.00	1	3,460	0.03%
2022/05/25	1	303.00	0	0.00	316.00	1	3,458	0.03%
2022/05/24	1	309.50	1	304.00	304.00	0	3,465	0.00%
2022/05/23	1	310.50	0	0.00	310.50	1	3,468	0.03%
2022/05/20	1	326.50	1	332.00	319.50	0	3,476	0.00%
2022/05/19	1	311.00	0	0.00	319.50	1	3,452	0.03%
2022/05/18	0	0.00	1	320.50	318.50	-1	3,467	-0.03%
2022/05/17	2	320.00	3	321.67	317.50	-1	3,501	-0.03%
2022/05/16	1	307.00	1	315.00	310.00	0	3,508	0.00%
2022/05/13	3	304.33	3	303.67	300.00	0	3,520	0.00%
2022/05/11	1	308.00	0	0.00	300.50	1	3,539	0.03%
2022/05/09	1	298.00	1	296.00	295.50	0	3,574	0.00%
2022/05/06	0	0.00	1	307.00	305.50	-1	3,573	-0.03%
2022/05/05	3	327.50	3	329.00	320.00	0	3,553	0.00%
2022/05/03	1	329.00	2	329.00	325.50	-1	3,513	-0.03%
2022/04/28	3	321.67	3	325.52	312.00	0	3,438	0.00%
2022/04/27	4	300.63	4	308.25	323.50	0	3,355	0.00%
2022/04/26	8	318.13	7	320.14	313.50	1	3,298	0.03%
2022/04/22	1	295.00	1	296.00	306.50	0	3,209	0.00%
2022/04/21	0	304.50	0	0.00	307.00	0	3,192	0.00%
2022/04/20	1	299.00	1	302.00	299.50	0	3,174	0.00%
2022/04/19	2	304.00	2	296.50	295.00	0	3,145	0.00%
2022/04/18	3	297.00	4	295.75	296.00	-1	3,116	-0.03%
2022/04/15	2	308.00	1	304.50	309.00	1	3,075	0.03%
2022/04/14	1	319.00	0	0.00	319.00	1	3,048	0.03%
2022/04/13	4	322.50	3	325.17	324.00	1	3,004	0.03%
2022/04/12	1	299.00	1	295.50	315.00	0	2,880	0.00%
2022/04/11	5	308.40	5	308.50	301.50	0	2,781	0.00%
2022/04/08	4	347.00	4	334.25	324.00	0	2,816	0.00%
2022/04/07	5	343.60	5	344.30	333.00	0	2,697	0.00%
2022/04/06	3	315.33	6	321.92	338.50	-3	2,343	-0.13%
2022/04/01	2	309.25	1	299.50	308.00	1	2,203	0.05%
2022/03/31	5.1	308.14	4	316.13	306.00	1.1	2,152	0.05%
2022/03/30	2	312.50	3	318.50	327.50	-1	2,048	-0.05%
2022/03/29	1	291.00	1	293.00	298.00	0	1,984	0.00%
2022/03/28	0	0.00	2	273.50	280.00	-2	1,948	-0.10%
2022/03/25	1	290.00	1	292.00	284.50	0	1,958	0.00%
2022/03/24	0	0.00	0	283.00	281.50	0	1,967	0.00%
2022/03/23	0	286.50	0	0.00	287.00	0	2,045	0.00%
2022/03/22	1	285.50	0	0.00	282.00	1	2,100	0.05%
2022/03/18	1	291.00	0	0.00	281.00	1	2,288	0.04%
2022/03/09	2	279.75	2	275.00	276.00	0	2,771	0.00%
2022/03/08	1	274.50	0	0.00	274.50	1	2,793	0.04%
2022/03/04	1	291.00	1	286.50	284.50	0	2,922	0.00%
2022/03/02	0	0.00	2	281.75	280.50	-2	2,940	-0.07%
2022/02/25	0	0.00	0.3	262.50	267.50	-0.3	2,934	-0.01%
2022/02/24	0	0.00	1	261.00	252.50	-1	2,961	-0.03%
2022/02/21	1	277.50	0	0.00	275.00	1	3,176	0.03%
2022/02/17	0	0.00	9	281.94	282.00	-9	3,224	-0.28%
2022/02/16	1	277.00	0	0.00	275.00	1	3,219	0.03%
2022/02/15	3	273.00	3	266.83	267.50	0	3,202	0.00%
2022/02/14	3.3	254.20	1	254.00	252.00	2.3	3,219	0.07%
2022/02/11	3	266.33	3	266.00	263.00	0	3,211	0.00%
2022/02/10	0	0.00	0	270.00	259.50	0	3,178	0.00%
2022/02/08	2	240.50	2	242.00	239.50	0	3,102	0.00%
2022/02/07	0	220.50	0	0.00	228.00	0	3,092	0.00%
2022/01/26	0	221.00	0	0.00	226.00	0	3,096	0.00%
2022/01/25	0	231.50	0	0.00	226.00	0	3,096	0.00%
2022/01/24	0	227.00	0	0.00	242.00	0	3,101	0.00%
2022/01/21	1	243.00	1	240.50	239.00	0	3,098	0.00%
2022/01/20	4	251.75	0	0.00	252.50	4	3,105	0.13%
2022/01/19	0	255.50	0	0.00	252.00	0	3,126	0.00%
2022/01/14	1	253.00	0	0.00	263.50	1	3,462	0.03%
2022/01/11	0	261.67	0	0.00	259.00	0	4,080	0.00%
2022/01/10	0	267.50	0	0.00	268.00	0	4,084	0.00%
2022/01/07	0	266.50	0	0.00	270.50	0	4,110	0.00%
2022/01/05	1	288.97	1	281.00	276.00	0	4,136	0.00%
2022/01/04	1	299.97	1	287.00	287.00	0	4,143	0.00%
2022/01/03	14	300.64	14	300.43	294.00	0	4,158	0.00%
2021/12/30	2	289.25	6	281.33	288.50	-4	4,101	-0.10%
2021/12/27	4	271.50	2	278.00	270.00	2	4,140	0.05%
2021/12/24	2	272.50	0	0.00	274.50	2	4,178	0.05%
2021/12/23	1	279.50	1	282.50	280.00	0	4,194	0.00%
2021/12/21	0	0.00	4	286.50	286.00	-4	4,278	-0.09%
2021/12/20	5	282.90	5	280.30	278.50	0	4,335	0.00%
2021/12/17	4	301.75	1.5	293.33	288.00	2.5	4,386	0.06%
2021/12/16	3	302.50	4	316.00	320.00	-1	4,321	-0.02%
2021/12/15	2	293.25	2	292.75	291.00	0	4,241	0.00%
2021/12/14	2	303.00	2	293.25	286.50	0	4,242	0.00%
2021/12/13	3	298.33	0	0.00	294.00	3	4,324	0.07%
2021/12/09	1	274.00	0	0.00	273.50	1	4,384	0.02%
2021/12/08	1	296.00	0	0.00	278.50	1	4,377	0.02%
2021/12/07	4	294.50	5	294.30	283.00	-1	4,377	-0.02%
2021/12/06	4.5	283.39	3	286.46	281.00	1.5	4,251	0.03%
2021/12/03	2	267.50	5	276.50	280.50	-3	4,102	-0.07%
2021/12/02	2	270.25	2	268.50	255.00	0	4,021	0.00%
2021/12/01	1	267.00	4	267.00	264.00	-3	3,955	-0.08%
2021/11/30	8	264.38	6	261.58	261.00	2	3,919	0.05%
2021/11/29	2	245.00	0	0.00	254.00	2	3,806	0.05%
2021/11/26	0	0.00	2	238.25	231.00	-2	3,741	-0.05%
2021/11/24	1	244.50	0	0.00	245.00	1	3,725	0.03%
2021/11/22	1	273.00	2	269.00	258.50	-1	3,793	-0.03%
2021/11/19	2	263.75	2	256.75	271.50	0	3,838	0.00%
2021/11/18	1	252.00	0	0.00	247.00	1	3,893	0.03%
2021/11/17	1	249.00	0	0.00	247.00	1	3,971	0.03%
2021/11/11	2	252.75	1	255.00	241.00	1	4,002	0.02%
2021/11/08	0	0.00	1	254.00	252.00	-1	4,015	-0.02%
2021/11/05	3	266.17	0	0.00	265.00	3	4,041	0.07%
2021/11/04	1	265.00	0	0.00	256.00	1	4,042	0.02%
2021/11/02	1	273.00	0	0.00	271.00	1	4,051	0.02%
2021/10/29	0	0.00	2	273.50	271.00	-2	4,051	-0.05%
2021/10/28	1	266.50	0	0.00	260.00	1	4,058	0.02%
2021/10/25	1	258.50	1	260.50	257.50	0	4,113	0.00%
2021/10/22	1	261.50	2	257.50	258.50	-1	4,052	-0.02%
2021/10/21	1	226.50	1	234.00	242.50	0	3,843	0.00%
2021/10/20	18	211.50	17	208.62	220.50	1	3,548	0.03%
2021/10/19	1	198.50	2	196.50	200.50	-1	3,352	-0.03%
2021/10/15	1	184.50	1	183.50	183.50	0	3,263	0.00%
2021/10/14	0	0.00	4	175.50	180.50	-4	3,248	-0.12%
2021/10/08	7	189.00	2	185.75	185.00	5	3,185	0.16%
2021/10/07	1	184.50	0	0.00	184.00	1	3,135	0.03%
2021/10/06	1	173.00	1	175.00	170.50	0	3,175	0.00%
2021/10/04	1	176.50	1	168.00	163.50	0	3,253	0.00%
2021/10/01	5	171.00	5	173.00	173.00	0	3,253	0.00%
2021/09/29	1	195.50	4	190.38	187.00	-3	3,263	-0.09%
2021/09/28	0	0.00	1	197.00	199.50	-1	3,240	-0.03%
2021/09/27	2	192.50	0	0.00	192.00	2	3,199	0.06%
2021/09/24	1	194.00	0	0.00	195.50	1	3,125	0.03%
2021/09/22	1	177.50	4	177.38	175.00	-3	3,044	-0.10%
2021/09/17	6	184.50	6	185.08	183.00	0	3,038	0.00%
2021/09/16	7	195.71	4	190.50	187.00	3	2,995	0.10%
2021/09/15	2	180.00	1	181.50	190.00	1	2,766	0.04%
2021/09/14	1	176.00	1	182.00	175.00	0	2,630	0.00%
2021/09/10	0	0.00	1	191.50	185.00	-1	2,517	-0.04%
2021/09/03	1	176.00	0	0.00	178.50	1	2,379	0.04%
2021/09/02	0	0.00	2	175.50	176.00	-2	2,365	-0.08%
2021/09/01	2	184.25	0	0.00	189.00	2	2,346	0.09%
2021/08/27	1	179.00	0	0.00	178.00	1	2,298	0.04%
2021/08/26	1	189.00	4.1	182.68	189.00	-3.1	2,274	-0.14%
2021/08/25	26	182.37	16	186.88	179.00	10	2,163	0.46%
2021/08/24	1	182.00	1	183.50	182.00	0	1,998	0.00%
2021/08/23	2	168.50	15	170.17	175.00	-13	1,841	-0.71%
2021/08/20	1	149.00	9	160.89	162.50	-8	1,728	-0.46%
2021/08/19	13	155.15	15	157.07	148.00	-2	1,652	-0.12%
2021/08/18	5	130.50	13	138.69	145.00	-8	1,570	-0.51%
2021/08/17	6	132.00	0	0.00	132.00	6	1,541	0.39%
2021/08/16	10	142.50	1	144.00	144.00	9	1,520	0.59%
2021/08/13	13	149.50	0	0.00	149.00	13	1,498	0.87%
2021/08/12	0	0.00	8	149.50	147.00	-8	1,455	-0.55%
2021/08/11	0	0.00	12	145.17	140.00	-12	1,413	-0.85%
2021/08/10	0	0.00	3	142.50	142.50	-3	1,378	-0.22%
2021/08/05	0	0.00	5	153.00	148.00	-5	1,354	-0.37%
2021/08/04	7	148.71	1	145.50	145.50	6	1,352	0.44%
2021/08/03	1	152.50	3	153.50	152.00	-2	1,338	-0.15%
2021/08/02	14	157.36	1	157.50	157.50	13	1,321	0.98%
2021/07/30	3	165.17	0	0.00	156.00	3	1,294	0.23%
2021/07/29	1	169.00	1	166.50	169.50	0	1,245	0.00%
2021/07/28	1	154.00	0	0.00	154.50	1	1,218	0.08%
2021/07/27	2	177.00	28	170.86	156.00	-26	1,187	-2.19%
2021/07/23	1	165.00	1	166.50	166.50	0	1,167	0.00%
2021/07/22	1	172.50	0	0.00	178.00	1	1,163	0.09%
2021/07/21	0	0.00	9	160.67	163.50	-9	1,153	-0.78%
2021/07/20	1	158.50	3	160.67	158.00	-2	1,168	-0.17%
2021/07/19	2	170.00	2	169.25	165.00	0	1,154	0.00%
2021/07/16	3	158.33	0	0.00	160.00	3	1,163	0.26%
2021/07/13	27.1	168.78	0	0.00	160.00	27.1	1,192	2.27%
2021/07/12	4	156.00	0	0.00	159.50	4	1,102	0.36%
2021/07/09	2	133.75	3	142.83	145.00	-1	1,071	-0.09%
2021/07/08	0	0.00	1	125.00	132.00	-1	993	-0.10%
2021/07/07	1	110.00	15	117.50	120.00	-14	965	-1.45%
2021/07/06	14	114.29	0	0.00	110.00	14	952	1.47%
2021/07/05	5	118.50	0	0.00	121.00	5	911	0.55%
2021/06/30	0	0.00	4	103.75	102.50	-4	948	-0.42%
2021/06/28	4	122.75	0	0.00	113.00	4	897	0.45%
2021/06/15	0	0.00	4	105.50	105.00	-4	794	-0.50%
2021/05/25	0	0.00	4	100.00	101.00	-4	756	-0.53%
2021/05/21	2	90.25	0	0.00	92.70	2	755	0.26%
2021/05/20	2	89.95	0	0.00	89.60	2	756	0.26%
2021/05/13	5	93.22	0	0.00	92.10	5	746	0.67%
2021/05/11	9	101.72	4	98.78	97.00	5	725	0.69%
2021/05/10	0	0.00	3	101.33	100.00	-3	714	-0.42%
2021/05/07	0	0.00	6	108.25	108.00	-6	712	-0.84%
2021/05/06	3	104.17	0	0.00	103.00	3	709	0.42%
2021/04/23	1	120.50	2	115.00	117.00	-1	593	-0.17%
2021/04/22	2	119.25	1	115.50	116.00	1	585	0.17%
2021/04/21	10	111.00	10	114.00	114.00	0	555	0.00%
2021/04/07	0	0.00	1	82.80	80.40	-1	327	-0.30%
2021/04/01	0	0.00	1	70.90	71.10	-1	263	-0.38%
2021/03/12	0	0.00	1	70.30	70.10	-1	315	-0.32%
2021/03/08	1	69.50	0	0.00	69.20	1	347	0.29%
2021/01/26	1	68.00	0	0.00	68.70	1	549	0.18%
2020/11/30	0	0.00	1	75.80	75.20	-1	726	-0.14%
2020/11/26	2	74.50	0	0.00	74.80	2	740	0.27%
2020/11/04	0	0.00	4	74.10	74.50	-4	618	-0.65%
2020/10/08	4	63.10	0	0.00	62.70	4	664	0.60%
2020/09/29	0	0.00	3	61.20	61.00	-3	726	-0.41%
2020/09/24	0	0.00	2	67.60	65.70	-2	777	-0.26%
2020/09/16	2	67.75	0	0.00	68.10	2	833	0.24%
2020/09/15	0	0.00	3	69.00	68.00	-3	858	-0.35%
2020/09/11	4	67.95	0	0.00	67.50	4	875	0.46%
2020/09/10	1	74.80	1	71.90	69.90	0	895	0.00%
2020/09/09	1	70.50	0	0.00	70.90	1	888	0.11%
2020/09/08	1	73.60	0	0.00	70.50	1	904	0.11%
2020/09/07	10	70.40	17	71.86	70.70	-7	896	-0.78%
2020/09/03	0	0.00	1	67.10	67.50	-1	869	-0.11%
2020/09/02	3	67.77	1	67.60	67.00	2	910	0.22%
2020/08/25	1	71.00	0	0.00	71.10	1	986	0.10%
2020/08/13	9	69.60	9	70.80	69.40	0	966	0.00%
2020/08/07	6	73.18	1	70.70	71.00	5	922	0.54%
2020/08/04	0	0.00	4	75.25	76.00	-4	894	-0.45%
2020/07/13	2	75.20	0	0.00	74.40	2	738	0.27%
2020/07/10	2	76.10	0	0.00	74.10	2	730	0.27%
2020/07/09	0	0.00	7	83.21	82.10	-7	707	-0.99%
2020/07/08	0	0.00	2	87.45	87.10	-2	689	-0.29%
2020/07/07	11	86.53	2	87.20	87.20	9	662	1.36%
2020/06/23	11	83.33	11	82.48	82.30	0	533	0.00%
2020/06/22	0	0.00	1	78.20	79.20	-1	492	-0.20%
2020/05/26	0	0.00	1	50.40	49.30	-1	75	-1.33%
2019/03/22	1	43.00	0	0.00	42.90	1	43	2.31%
2019/02/18	0	0.00	6	42.93	42.55	-6	39	-15.37%
2018/07/18	1	49.70	0	0.00	49.80	1	242	0.41%
2018/07/17	5	50.60	0	0.00	50.30	5	245	2.04%
2018/05/31	0	0.00	2	50.20	48.90	-2	116	-1.71%
2018/05/29	0	0.00	1	47.50	46.80	-1	103	-0.96%
2018/04/24	1	43.50	0	0.00	43.40	1	160	0.62%
2018/04/23	1	46.30	0	0.00	45.85	1	156	0.64%
2018/03/28	1	51.60	0	0.00	51.60	1	190	0.52%
2018/01/19	0	0.00	1	55.50	55.50	-1	700	-0.14%
2018/01/02	0	0.00	1	56.70	56.10	-1	837	-0.12%