台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    340.0
  • 漲跌
    ▲8.5
  • 漲幅
    +2.56%
  • 成交量
    766
  • 產業
    上櫃 電腦及週邊類股
  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關-玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.000341.00340.0008240.00%
2024/05/200333.5000.00331.5008280.00%
2024/05/1500.000338.00337.5009000.00%
2024/05/140336.0000.00338.5009550.00%
2024/05/100.1316.0000.00329.000.11,0120.01%
2024/05/080331.001325.50327.50-11,008-0.10%
2024/05/060303.0000.00302.5001,0110.00%
2024/05/0200.002313.75313.00-21,076-0.19%
2024/04/291.1315.2300.00317.501.11,0970.10%
2024/04/261314.001311.50310.0001,1400.00%
2024/04/250302.5000.00301.0001,1470.00%
2024/04/241309.0000.00309.5011,1510.09%
2024/04/230303.7400.00304.0001,1590.00%
2024/04/220313.5000.00302.0001,1690.00%
2024/04/191314.0000.00315.5011,1710.09%
2024/04/181.1345.826334.08334.00-4.91,175-0.42%
2024/04/170320.5000.00323.5001,1910.00%
2024/04/161329.481.1320.10319.50-0.11,213-0.01%
2024/04/150.4359.0200.00355.000.41,2510.03%
2024/04/120.4370.1300.00368.000.41,2660.03%
2024/04/110363.5000.00362.5001,2680.00%
2024/04/101.1364.0000.00363.001.11,2710.08%
2024/04/082.1378.8200.00373.002.11,2850.17%
2024/04/030378.000368.50376.5001,2860.00%
2024/04/020366.8800.00363.5001,2780.00%
2024/03/260380.0000.00374.0001,3130.00%
2024/03/220.3374.812.1368.07367.00-1.81,306-0.14%
2024/03/210.1366.501365.50377.50-0.91,297-0.07%
2024/03/2000.001.5366.33362.50-1.51,297-0.12%
2024/03/190373.006369.25369.00-61,306-0.46%
2024/03/180.1377.1700.00376.500.11,3200.01%
2024/03/152377.252383.50381.5001,3430.00%
2024/03/140379.5000.00377.0001,3870.00%
2024/03/130.3394.1000.00386.500.31,4100.02%
2024/03/121.7416.2800.00414.501.71,4180.12%
2024/03/110.1407.9100.00413.500.11,4440.01%
2024/03/082.3411.9000.00404.002.31,4780.15%
2024/03/070.1422.541429.50420.50-0.91,513-0.06%
2024/03/062429.7500.00428.5021,5780.13%
2024/03/050448.0000.00438.0001,6960.00%
2024/02/291425.0000.00428.0011,7670.06%
2024/02/270421.6500.00421.0001,7820.00%
2024/02/260.2422.0000.00420.000.21,8080.01%
2024/02/231429.941425.00416.5001,8290.00%
2024/02/222429.0200.00425.5021,9030.11%
2024/02/200438.5000.00432.0001,9140.00%
2024/02/191.1447.671450.00441.500.11,9290.00%
2024/02/162.7454.131467.50449.501.61,9990.08%
2024/02/152.2437.394432.88444.50-1.81,989-0.09%
2024/02/055453.5000.00469.0051,9870.25%
2024/02/0200.001437.50438.00-11,971-0.05%
2024/02/010429.0000.00428.5002,0210.00%
2024/01/310433.3300.00432.5002,1330.00%
2024/01/3000.000443.00438.0002,2120.00%
2024/01/260.1424.4900.00432.000.12,3280.00%
2024/01/250447.6700.00433.5002,3840.00%
2024/01/241433.0000.00433.0012,3780.04%
2024/01/222439.002.1440.23438.50-0.12,5170.00%
2024/01/190.1426.0000.00419.500.12,5440.00%
2024/01/172415.7500.00411.5022,7250.07%
2024/01/1600.000.1424.00421.50-0.12,7790.00%
2024/01/1500.001431.07429.50-12,818-0.04%
2024/01/121434.001436.00432.0002,8870.00%
2024/01/111436.501443.00442.0002,9550.00%
2024/01/101426.511431.50440.0003,0280.00%
2024/01/091439.000.1443.00438.500.93,0780.03%
2024/01/080.1408.410.5414.26403.00-0.43,052-0.01%
2024/01/050.1416.5200.00414.500.13,0930.00%
2024/01/040.5426.2700.00420.500.53,1560.02%
2024/01/0300.001423.50425.00-13,295-0.03%
2024/01/021429.490428.50429.5013,3630.03%
2023/12/280440.0000.00439.5003,5320.00%
2023/12/270439.0000.00439.0003,6070.00%
2023/12/261448.001443.00440.5003,7170.00%
2023/12/250.1448.5000.00448.000.13,8130.00%
2023/12/190438.5000.00437.0004,3590.00%
2023/12/182448.0000.00442.0024,4230.05%
2023/12/1400.000444.00445.0004,5930.00%
2023/12/132448.752446.25443.5004,6580.00%
2023/12/120447.5000.00440.5004,7130.00%
2023/12/113.1452.0200.00448.003.14,7550.06%
2023/12/082.1485.3600.00476.502.14,7800.04%
2023/12/070471.000.1479.00481.0004,8660.00%
2023/12/060488.5000.00476.0004,9460.00%
2023/12/050480.1700.00478.5005,1000.00%
2023/12/040496.500508.00497.0005,1830.00%
2023/12/010490.000515.00513.0005,3390.00%
2023/11/302.1506.641.2492.33494.500.95,4240.02%
2023/11/291.1486.430496.00496.0015,3700.02%
2023/11/280.1442.7300.00451.000.15,3480.00%
2023/11/270442.0000.00432.0005,4370.00%
2023/11/240.1468.9000.00460.000.15,4250.00%
2023/11/230475.7500.00467.0005,5010.00%
2023/11/220485.333483.50482.00-35,541-0.05%
2023/11/211.1491.740.1486.14490.500.95,5950.02%
2023/11/170469.501466.00471.50-15,709-0.02%
2023/11/161470.001475.00466.0005,8480.00%
2023/11/150477.502485.01476.50-25,969-0.03%
2023/11/140467.1100.00471.0006,0980.00%
2023/11/132492.493473.35471.50-16,206-0.02%
2023/11/102487.001476.00488.0016,3290.02%
2023/11/093485.671484.00484.5026,3920.03%
2023/11/082493.331494.66477.5016,4490.02%
2023/11/075472.793482.50485.0026,5090.03%
2023/11/062466.0000.00465.0026,6410.03%
2023/11/031437.001435.00443.5006,7590.00%
2023/11/022437.004431.00430.50-26,942-0.03%
2023/10/310441.5000.00417.0007,1150.00%
2023/10/302451.002443.00444.0007,1150.00%
2023/10/272468.336457.70449.00-47,225-0.06%
2023/10/261466.031471.00462.0007,3130.00%
2023/10/254488.5700.00482.0047,2860.06%
2023/10/240446.005454.50457.50-57,261-0.07%
2023/10/1900.002456.25461.00-27,485-0.03%
2023/10/183483.454473.88455.00-17,477-0.01%
2023/10/177524.135512.80502.0027,4710.03%
2023/10/163520.674521.25521.00-17,457-0.01%
2023/10/135516.802528.00525.0037,4900.04%
2023/10/114525.441545.00510.0037,5790.04%
2023/10/063578.331.1568.18565.001.97,6580.02%
2023/10/053588.003583.37582.0007,7220.00%
2023/10/042564.502572.50580.0007,7000.00%
2023/10/0310568.203567.33571.0077,6560.09%
2023/10/025.1570.204.1572.88569.0017,7320.01%
2023/09/282536.442534.00545.0007,6790.00%
2023/09/272.1536.773531.00541.00-0.97,666-0.01%
2023/09/266552.682.1556.05534.003.97,6380.05%
2023/09/2510.1571.307.1569.18565.0037,6210.04%
2023/09/223.1524.424.1515.39550.00-17,537-0.01%
2023/09/213496.333497.00500.0007,4850.00%
2023/09/201505.002.1507.05505.00-1.17,490-0.01%
2023/09/192.1533.862511.00516.000.17,4890.00%
2023/09/181.1535.579555.21524.00-7.97,537-0.10%
2023/09/152580.912583.50577.0007,6440.00%
2023/09/143574.696579.00579.00-37,733-0.04%
2023/09/133576.338570.13568.00-57,974-0.06%
2023/09/125.1582.276579.83582.00-0.97,989-0.01%
2023/09/112593.481586.00575.0017,9600.01%
2023/09/0811633.734.2623.71609.006.87,9060.09%
2023/09/073598.663612.00620.0007,7760.00%
2023/09/068611.233600.67591.0057,6870.07%
2023/09/059589.333592.00615.0067,5540.08%
2023/09/0400.000.3561.33574.00-0.37,4820.00%
2023/09/010.2540.0000.00541.000.27,4890.00%
2023/08/311564.001562.94560.0007,4620.00%
2023/08/3000.001552.00552.00-17,412-0.01%
2023/08/293.1504.313501.67502.000.17,4630.00%
2023/08/281545.000.4543.75510.000.77,4600.01%
2023/08/254.1552.464551.25534.000.17,4610.00%
2023/08/241557.006.5558.39554.00-5.57,424-0.07%
2023/08/234.8555.4213552.15534.00-8.27,396-0.11%
2023/08/2210612.3013588.46570.00-37,441-0.04%
2023/08/213562.334571.50597.00-17,376-0.01%
2023/08/186546.1612544.33543.00-67,261-0.08%
2023/08/177509.864512.50515.0037,0910.04%
2023/08/1617477.795490.40511.00126,9780.17%
2023/08/156478.081480.50465.0056,8840.07%
2023/08/142.1464.9812456.21450.00-9.96,822-0.15%
2023/08/116484.084467.75466.0026,7630.03%
2023/08/1010472.509466.17462.5016,6800.01%
2023/08/094484.634.6479.38488.00-0.66,497-0.01%
2023/08/089.1459.478452.00460.501.16,3800.02%
2023/08/0710426.252.2429.53429.507.86,1690.13%
2023/08/045383.905387.40402.5006,0490.00%
2023/08/023.6378.728380.88366.00-4.56,006-0.07%
2023/08/019.2393.726384.68386.503.25,9310.05%
2023/07/311.1409.774413.13422.00-2.95,859-0.05%
2023/07/282398.003398.17398.50-15,715-0.02%
2023/07/273362.1712359.21362.50-95,691-0.16%
2023/07/2610363.843364.33364.5075,5810.13%
2023/07/258353.002365.00348.0065,4090.11%
2023/07/245349.311.1352.17338.503.95,2930.07%
2023/07/2000.004345.63344.50-45,152-0.08%
2023/07/193338.507340.07335.50-45,070-0.08%
2023/07/180333.502339.00332.50-25,015-0.04%
2023/07/141348.9100.00339.0014,8870.02%
2023/07/138.1365.034357.00338.004.14,7680.09%
2023/07/121363.001365.50375.5004,6310.00%
2023/07/111352.500352.00341.5014,6300.02%
2023/07/102341.002338.00338.0004,7840.00%
2023/07/071349.541.1355.97347.0004,8600.00%
2023/07/060339.131349.00332.00-14,750-0.02%
2023/07/051352.506346.33348.00-54,732-0.11%
2023/07/041345.0000.00339.5014,6870.02%
2023/07/031333.501337.50332.5004,6940.00%
2023/06/302327.0000.00326.0024,6020.04%
2023/06/293306.833313.00314.0004,5510.00%
2023/06/262311.5000.00305.0024,3450.05%
2023/06/214346.631341.50333.0034,2550.07%
2023/06/201.1312.383316.67337.50-24,108-0.05%
2023/06/192310.501301.00307.0013,9720.03%
2023/06/151255.502255.00265.50-13,575-0.03%
2023/06/143250.503248.00246.0003,4880.00%
2023/06/133254.333.5252.86245.50-0.53,452-0.01%
2023/06/094250.634251.88248.0003,4010.00%
2023/06/085250.894239.38241.0013,3610.03%
2023/06/071244.511246.99245.5003,2980.00%
2023/06/061228.001230.50229.5003,2360.00%
2023/06/051.5232.331234.50230.000.53,2810.02%
2023/06/022225.252226.75221.5003,2320.00%
2023/05/312222.502222.75221.5003,1220.00%
2023/05/303217.003213.00214.0003,0650.00%
2023/05/2900.000213.00215.0003,0250.00%
2023/05/265228.004216.40210.5012,9860.03%
2023/05/253209.373220.33222.0002,8480.00%
2023/05/231199.501204.00199.0002,9430.00%
2023/05/226195.921195.00197.5052,9600.17%
2023/05/191199.502198.75195.50-12,961-0.03%
2023/05/183192.672191.50191.5012,9160.03%
2023/05/173188.503190.83192.0002,9810.00%
2023/05/162182.752186.50188.5002,9470.00%
2023/05/151183.001175.13175.0002,8720.00%
2023/05/120185.2500.00184.0002,8740.00%
2023/05/1000.006176.33176.00-62,855-0.21%
2023/05/095183.601178.50178.5042,8660.14%
2023/05/055178.705181.20180.0002,8780.00%
2023/04/251196.0000.00194.5013,9360.03%
2023/04/2400.001206.00216.00-13,976-0.03%
2023/04/201194.0000.00193.5014,0520.02%
2023/04/1900.000.1189.30195.50-0.14,0900.00%
2023/04/180.1188.000.1186.60194.5004,1400.00%
2023/04/170.1183.0000.00185.000.14,2090.00%
2023/04/1400.000176.50180.0004,1770.00%
2023/04/132167.502176.00176.0004,0510.00%
2023/04/122161.002164.00166.5003,8310.00%
2023/04/102138.003139.00138.00-13,668-0.03%
2023/04/062134.503136.17132.00-13,581-0.03%
2023/03/301130.002131.75131.50-13,472-0.03%
2023/03/2900.007126.00127.00-73,416-0.20%
2023/03/2400.001128.50124.00-13,383-0.03%
2023/03/232.1122.2410118.80127.50-7.93,405-0.23%
2023/03/229123.0000.00120.0093,5180.26%
2023/03/2100.002115.00115.50-23,726-0.05%
2023/03/1700.002111.00111.00-23,901-0.05%
2023/03/1300.001113.00114.00-13,897-0.03%
2023/03/104121.501119.50118.5033,8830.08%
2023/03/093127.0000.00126.0033,8710.08%
2023/03/083131.331138.00129.5023,8690.05%
2023/03/071132.0000.00132.0013,8020.03%
2023/03/061132.5000.00130.5013,7980.03%
2023/03/0300.001131.00130.00-13,790-0.03%
2023/03/0200.001129.50128.00-13,754-0.03%
2023/03/011125.503125.00127.00-23,751-0.05%
2023/02/241127.502129.50126.50-13,755-0.03%
2023/02/236127.422128.00128.0043,7420.11%
2023/02/222125.001127.00124.5013,7360.03%
2023/02/211138.001140.00132.0003,7250.00%
2023/02/2000.001133.50134.00-13,566-0.03%
2023/02/171131.5000.00130.0013,5090.03%
2023/02/165130.905130.00130.0003,4740.00%
2023/02/154130.503128.00130.5013,4530.03%
2023/02/143126.004126.25126.50-13,358-0.03%
2023/02/131125.001126.00124.5003,3610.00%
2023/02/101128.0000.00123.5013,3530.03%
2023/02/091128.0010127.40127.50-93,319-0.27%
2023/02/081130.0000.00125.5013,2820.03%
2023/02/071129.0000.00128.5013,2200.03%
2023/02/0300.001133.00129.00-13,120-0.03%
2023/02/021131.001127.00130.0003,0300.00%
2023/02/014127.504129.13128.0002,9340.00%
2023/01/313127.333126.50127.0002,8250.00%
2023/01/302137.752137.75129.5002,7640.00%
2023/01/177138.719139.83136.50-22,646-0.08%
2023/01/1621126.5022131.64133.00-12,187-0.05%
2023/01/132116.005115.90121.00-31,913-0.16%
2023/01/122110.001109.00110.0011,8220.05%
2023/01/111108.0000.00106.5011,7810.06%
2023/01/06399.60399.4099.4001,6650.00%
2023/01/0511112.9110120.00105.5011,6340.06%
2023/01/043114.178116.19115.00-51,554-0.32%
2023/01/038115.567117.14112.0011,5140.07%
2022/12/2900.001114.00114.00-11,514-0.07%
2022/12/281107.5000.00106.5011,5030.07%
2022/12/272113.0000.00113.0021,4980.13%
2022/12/262116.504116.00117.00-21,491-0.13%
2022/12/233112.6700.00114.0031,4900.20%
2022/12/221118.002122.00116.50-11,483-0.07%
2022/12/212115.7500.00117.5021,4770.14%
2022/12/2000.002120.00114.50-21,471-0.14%
2022/12/162115.5000.00119.0021,4650.14%
2022/12/1500.004112.13114.50-41,447-0.28%
2022/12/144109.882113.50115.0021,3790.14%
2022/12/1300.005103.50107.00-51,223-0.41%
2022/12/12599.200103.50103.5059820.51%
2022/12/09389.17594.4094.40-2870-0.23%
2022/12/0700.00176.0078.10-1763-0.13%
2022/12/0200.00179.8079.00-1763-0.13%
2022/11/30181.50182.0080.9007400.00%
2022/11/28178.90478.7077.10-3754-0.40%
2022/11/23376.7700.0076.3038020.37%
2022/11/18179.20178.6075.8007770.00%
2022/11/17276.85177.4078.5017520.13%
2022/10/1700.00159.3059.60-1639-0.16%
2022/10/1300.00274.3065.60-2607-0.33%
2022/10/12169.10170.3072.8005820.00%
2022/10/07269.6500.0071.1025710.35%
2022/10/06165.0000.0064.7015550.18%
2022/10/0500.00167.8066.00-1556-0.18%
2022/10/04266.7000.0066.4025710.35%
2022/09/2100.00070.0070.8005280.00%
2022/08/2500.00564.3864.60-5292-1.71%
2022/08/19565.1200.0062.9052721.83%
2022/08/15061.1000.0061.2002370.00%
2022/08/09157.30158.0058.1001840.00%
2022/08/05160.00162.9062.9001580.00%
2022/07/2800.00157.1057.50-1125-0.80%
2022/07/2200.00256.7056.70-2112-1.78%
2022/07/12154.8000.0053.001771.30%
2022/07/0100.00744.5944.15-789-7.87%
2022/05/18144.1500.0044.4511190.84%
2022/05/12146.1000.0045.1011210.82%
2022/04/1800.00157.6056.00-1267-0.37%
2022/04/11158.5000.0055.4012990.33%
2022/04/0700.00258.3557.70-2337-0.59%
2022/03/08148.8500.0048.8514630.22%
2022/03/07350.5000.0050.3034650.64%
2022/02/25152.7000.0052.6014710.21%
2022/02/22253.8000.0053.8024770.42%
2022/02/15253.8000.0053.8024870.41%
2022/01/25251.9000.0051.7025350.37%
2022/01/24552.8000.0053.0055510.91%
2022/01/211355.6600.0054.60135802.24%
2022/01/1800.00159.3058.40-1604-0.17%
2022/01/1400.00259.7555.90-2696-0.29%
2022/01/11159.3000.0059.2017090.14%
2022/01/10257.8000.0058.6026760.30%
2022/01/0700.00160.1060.00-1670-0.15%
2022/01/05156.8000.0055.2017020.14%
2021/11/1700.001049.2049.05-10477-2.09%
2021/11/1600.001049.0048.80-10473-2.11%
2021/10/2600.00158.0058.00-1288-0.35%
2021/10/25159.5000.0058.7012720.37%
2021/07/222045.6000.0044.802010319.42%
2021/07/1600.00146.7046.30-1101-0.98%
2021/07/15143.75143.5043.800980.00%
2021/07/0800.00145.5546.10-1101-0.99%
2021/07/07147.55447.7546.10-396-3.10%
2021/07/06142.0000.0043.451861.16%
2021/05/31240.70241.3540.7002100.00%
2021/05/20239.8500.0038.8022060.97%
2021/05/14240.1000.0040.2022010.99%
2021/05/1200.00140.3541.45-1200-0.50%
2021/05/0600.00145.4545.35-1192-0.52%
2021/04/22152.0000.0049.5011870.53%
2021/04/09153.6000.0053.0011720.58%
2021/04/0100.00161.7059.10-1139-0.72%
2021/03/1800.00550.3048.60-557-8.74%
2021/03/16143.75143.7044.850470.00%
2021/01/20145.8000.0045.401971.03%
2021/01/12147.00247.2047.10-1102-0.97%
2021/01/11148.2000.0048.1011010.98%
2021/01/04349.4200.0049.0031042.88%
2020/12/29150.5000.0050.5011200.83%
2020/12/28150.4000.0050.7011200.83%
2020/12/2200.00150.6049.80-1121-0.82%
2020/12/17149.8000.0049.5011220.82%
2020/12/0400.00152.2052.60-1101-0.99%
2020/11/24150.5000.0051.0011020.98%
2020/07/0200.00172.5072.60-1959-0.10%
2020/06/1500.00171.7071.00-1727-0.14%
2020/06/11377.70376.6373.8006970.00%
2020/06/10179.1000.0079.2016470.15%
2020/06/09172.40173.3072.0005940.00%
2020/06/02169.60170.5069.1003600.00%
2020/05/29161.5000.0062.9012960.34%
2020/05/2100.00156.5054.80-1188-0.53%
2020/05/20153.0000.0056.0011710.58%
2020/05/1500.00148.7549.85-197-1.02%
2019/10/2900.00240.1039.30-243-4.55%
2019/08/1400.00245.2044.30-283-2.41%
2019/08/1300.00445.2545.20-482-4.87%
2019/08/1200.001046.4245.60-1082-12.17%
2019/08/08145.4500.0046.301781.27%
2019/08/07144.0000.0044.451781.28%
2019/08/05245.0500.0044.402822.44%
2019/07/30246.1000.0044.802832.39%
2019/07/29143.7500.0046.301821.21%
2019/07/2500.00144.5044.95-182-1.21%
2019/07/2400.00246.4045.00-283-2.38%
2019/07/1100.00142.2541.95-187-1.14%
2019/07/0500.00343.2343.15-399-3.01%
2019/06/19140.3000.0040.5511700.59%
2019/06/14140.6000.0040.7011940.51%
2019/06/11140.8000.0040.5512590.39%
2019/06/05142.2000.0041.1013120.32%
2019/06/04141.0000.0041.3013120.32%
2019/05/31141.0000.0041.3513110.32%
2019/05/30141.1000.0040.4013110.32%
2019/05/2700.00138.2038.10-1309-0.32%
2019/05/23337.7200.0037.8033180.94%
2019/05/22239.0000.0038.8023170.63%
2019/05/21138.0000.0038.8513170.32%
2019/05/16140.1500.0040.0013250.31%
2019/05/15140.1000.0039.8013250.31%
2019/05/14238.6300.0038.9023250.62%
2019/05/13140.3000.0039.0013240.31%
2019/03/1500.00155.0054.10-1159-0.63%
2019/02/25142.0000.0041.651551.81%
2019/02/2000.00137.4537.60-145-2.22%
2019/02/1500.00637.6138.25-638-15.64%
2019/01/21134.7000.0034.601303.30%
2019/01/02132.0000.0031.551204.89%
2018/11/28131.6500.0031.751204.92%
2018/06/2600.00541.9046.40-5173-2.88%
2018/06/20450.5300.0050.7041612.47%
2018/06/19151.0000.0051.5011580.63%
2018/06/14250.50153.0052.2011430.70%
2018/06/13151.3000.0051.5011200.83%
2018/06/1200.00146.9046.90-1111-0.90%
2018/06/11141.5000.0042.651961.03%
2018/04/1000.00433.6033.20-433-11.96%
材料 廣達又創低,緯創 營邦會續弱嗎?一套資金操盤一定要敢換股買發動Anue鉅亨-2023/11/24
營邦 相關文章