大眾控 (3701)-玉山-新竹券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
41.70
漲跌
▼0.15
漲幅
-0.36%
成交量
278張
產業
上市電腦週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	41.65	41.85	-10	1,089	-0.92%
2024/11/11	0	0.00	3	46.20	46.20	-3	1,028	-0.29%
2024/11/08	5	47.60	0	0.00	47.60	5	1,002	0.50%
2024/11/07	91	50.92	11	50.43	50.50	80	934	8.56%
2024/11/06	3	45.75	0	0.00	49.70	3	676	0.44%
2024/11/05	1	46.15	1	45.05	45.20	0	586	0.00%
2024/11/04	2	43.65	2	43.30	43.95	0	538	0.00%
2024/09/09	0	0.00	3	37.50	37.70	-3	476	-0.63%
2024/09/04	0	0.00	10	37.55	37.60	-10	507	-1.97%
2024/09/02	10	41.65	0	0.00	40.70	10	505	1.98%
2024/08/23	0	0.00	10	40.20	40.30	-10	509	-1.96%
2024/08/16	5	40.00	0	0.00	39.60	5	532	0.94%
2024/08/13	1	40.45	0	0.00	40.30	1	548	0.18%
2024/07/16	0	0.00	0.1	49.40	49.20	-0.1	552	-0.01%
2024/07/12	0	0.00	2	49.05	48.70	-2	571	-0.35%
2024/07/11	0	0.00	1	49.00	48.85	-1	577	-0.17%
2024/06/14	1	51.50	0	0.00	51.50	1	797	0.13%
2024/05/21	0	0.00	3	57.00	58.30	-3	1,699	-0.18%
2024/05/20	0	0.00	2	56.60	56.60	-2	1,701	-0.12%
2024/05/14	1	58.70	1	58.60	59.00	0	1,741	0.00%
2024/05/13	0	0.00	3	56.70	57.00	-3	1,726	-0.17%
2024/05/08	3	57.30	0	0.00	57.50	3	1,722	0.17%
2024/05/06	0	0.00	1	56.30	56.30	-1	1,725	-0.06%
2024/05/02	1	56.50	0	0.00	56.80	1	1,734	0.06%
2024/04/11	0	0.00	1	60.30	59.40	-1	1,711	-0.06%
2024/04/10	1.1	62.52	0	0.00	60.90	1.1	1,723	0.06%
2024/04/09	0	0.00	1	59.20	59.30	-1	1,674	-0.06%
2024/04/02	1	60.30	0	0.00	60.00	1	1,681	0.06%
2024/03/28	0	0.00	3	62.80	62.50	-3	1,686	-0.18%
2024/03/27	0	0.00	1	60.30	59.90	-1	1,607	-0.06%
2024/03/26	3	59.00	2	59.80	58.90	1	1,606	0.06%
2024/03/22	0	0.00	2	57.80	58.60	-2	1,611	-0.12%
2024/03/20	0	0.00	1	56.70	56.50	-1	1,629	-0.06%
2024/03/15	1	56.60	0	0.00	56.80	1	1,717	0.06%
2024/03/13	1	59.00	0	0.00	58.30	1	1,778	0.06%
2024/03/12	1	60.80	0	0.00	61.10	1	1,774	0.06%
2024/03/11	0	0.00	1	60.30	59.50	-1	1,764	-0.06%
2024/03/08	7	60.54	0	0.00	60.60	7	1,772	0.39%
2024/03/07	1	66.60	0	0.00	66.70	1	1,673	0.06%
2024/03/05	4	69.25	0	0.00	68.20	4	1,609	0.25%
2024/03/04	1	67.50	2	68.80	70.80	-1	1,568	-0.06%
2024/02/27	0	0.00	0.1	65.00	65.10	-0.1	1,787	0.00%
2024/02/26	1	63.70	4	65.48	66.30	-3	1,819	-0.16%
2024/02/22	0	0.00	1	60.30	60.20	-1	2,087	-0.05%
2024/02/21	0	0.00	0.4	60.00	60.80	-0.4	2,304	-0.02%
2024/02/16	1	58.80	0	0.00	59.90	1	3,021	0.03%
2024/02/05	0.1	55.00	0	0.00	55.20	0.1	3,013	0.00%
2024/01/26	0	0.00	4	57.50	57.70	-4	3,247	-0.12%
2024/01/25	0	56.10	0	0.00	55.60	0	3,260	0.00%
2024/01/24	0.1	56.50	0	0.00	56.20	0.1	3,287	0.00%
2024/01/19	0.1	54.40	0	0.00	54.30	0.1	3,462	0.00%
2024/01/12	1	55.10	0	0.00	55.10	1	4,058	0.02%
2024/01/11	0	0.00	1	55.30	56.00	-1	4,077	-0.02%
2024/01/10	1	55.60	0	0.00	55.60	1	4,214	0.02%
2024/01/04	1	57.00	0	0.00	56.90	1	4,417	0.02%
2024/01/02	1	58.90	0	0.00	59.00	1	4,558	0.02%
2023/12/22	0	59.40	0	0.00	58.50	0	4,709	0.00%
2023/12/19	1	58.40	4	57.80	58.80	-3	4,696	-0.06%
2023/12/18	0.1	60.30	2	59.25	58.90	-1.9	4,697	-0.04%
2023/12/14	0	0.00	1	60.60	60.00	-1	4,695	-0.02%
2023/12/12	1.1	60.33	5	61.16	60.40	-4	4,692	-0.08%
2023/12/11	3.1	61.99	1	62.10	62.00	2.1	4,677	0.04%
2023/12/08	1	64.80	2	64.60	64.50	-1	4,701	-0.02%
2023/12/07	3	64.50	0.3	64.80	64.20	2.7	4,731	0.06%
2023/12/05	1.1	65.56	0	0.00	65.30	1.1	4,729	0.02%
2023/12/04	1.1	64.84	0	0.00	64.80	1.1	4,697	0.02%
2023/12/01	0.1	66.00	2	64.80	64.60	-2	4,681	-0.04%
2023/11/30	0.1	66.40	0	0.00	65.50	0.1	4,661	0.00%
2023/11/29	2.1	66.05	0	0.00	65.90	2.1	4,679	0.04%
2023/11/28	0.1	65.64	0	0.00	64.80	0.1	4,631	0.00%
2023/11/24	4	69.00	2	72.30	68.60	2	4,436	0.05%
2023/11/22	8	78.41	0.3	78.84	78.10	7.8	4,005	0.19%
2023/11/21	3.2	77.59	7.1	77.23	77.80	-3.9	3,795	-0.10%
2023/11/20	5	74.76	0.2	76.80	74.80	4.8	3,598	0.13%
2023/11/17	16	75.66	7	76.06	75.60	9	3,376	0.27%
2023/11/16	0	0.00	2	69.80	71.70	-2	2,821	-0.07%
2023/11/15	2	71.65	0	71.60	70.70	2	2,774	0.07%
2023/11/10	0	68.80	1	68.20	68.70	-1	2,708	-0.04%
2023/11/09	0	0.00	0.1	69.70	69.60	-0.1	2,696	0.00%
2023/11/07	1	70.00	2	69.40	70.00	-1	2,671	-0.04%
2023/11/03	3	68.07	0	0.00	67.10	3	2,610	0.11%
2023/10/31	1	69.60	1	66.60	66.20	0	2,548	0.00%
2023/10/26	0.1	67.60	5	68.20	67.70	-5	2,395	-0.21%
2023/10/25	2	69.30	0	70.20	69.20	2	2,337	0.09%
2023/10/24	4	68.18	4	70.03	69.90	0	2,233	0.00%
2023/10/23	2	65.95	2.1	67.04	67.50	-0.1	2,033	0.00%
2023/10/20	3	64.53	1	64.60	64.30	2	1,893	0.11%
2023/10/19	1	64.30	0	0.00	63.80	1	1,882	0.05%
2023/10/18	2.1	66.46	1	64.70	64.20	1.1	1,873	0.06%
2023/10/16	1	64.20	1	64.30	63.80	0	1,632	0.00%
2023/10/13	2	63.30	1	63.50	63.80	1	1,628	0.06%
2023/10/11	1	66.50	0	0.00	64.00	1	1,601	0.06%
2023/10/06	0	0.00	1	65.10	66.40	-1	1,566	-0.06%
2023/10/05	1	62.00	0	0.00	63.60	1	1,493	0.07%
2023/10/03	0	0.00	1	64.51	64.20	-1	1,504	-0.07%
2023/10/02	1	61.60	0	0.00	61.90	1	1,617	0.06%
2023/09/25	0	0.00	2	59.25	59.70	-2	1,962	-0.10%
2023/09/21	0	0.00	5	58.50	58.20	-5	2,009	-0.25%
2023/09/19	0	0.00	4	62.00	60.90	-4	2,023	-0.20%
2023/09/18	1	61.70	1	60.80	60.80	0	2,011	0.00%
2023/09/14	2	61.75	1	62.00	61.60	1	2,049	0.05%
2023/09/13	4	61.13	5	60.84	60.30	-1	2,064	-0.05%
2023/09/11	3	58.00	1	58.60	58.20	2	1,991	0.10%
2023/09/04	2	59.05	2	59.00	58.60	0	2,058	0.00%
2023/08/28	0	54.40	0	0.00	53.70	0	2,259	0.00%
2023/08/18	6	60.57	2	61.70	59.20	4	2,846	0.14%
2023/08/14	0	55.80	0	0.00	54.80	0	3,022	0.00%
2023/08/10	0	57.60	0	0.00	56.90	0	3,107	0.00%
2023/07/24	0	58.60	0	0.00	58.70	0	3,349	0.00%
2023/07/21	0	60.90	0	0.00	60.60	0	3,328	0.00%
2023/07/19	0	61.96	0	0.00	61.50	0	3,371	0.00%
2023/07/18	0	63.40	0	0.00	62.70	0	3,379	0.00%
2023/07/13	0	65.80	0	0.00	65.40	0	3,440	0.00%
2023/07/11	0	0.00	1	66.70	66.50	-1	3,575	-0.03%
2023/07/10	0	66.70	0	0.00	66.70	0	3,593	0.00%
2023/07/07	1	72.77	0	0.00	66.80	1	3,619	0.03%
2023/07/06	3	72.63	3	73.37	74.20	0	3,487	0.00%
2023/06/15	1	69.80	0	0.00	68.20	1	3,146	0.03%
2023/06/07	5	69.76	0	0.00	69.20	5	3,322	0.15%
2023/06/02	0	0.00	1	71.50	71.60	-1	3,401	-0.03%
2023/06/01	0	0.00	1	69.40	69.70	-1	3,393	-0.03%
2023/05/31	0	0.00	2	68.00	68.10	-2	3,310	-0.06%
2023/05/30	0	0.00	2	67.40	67.90	-2	3,286	-0.06%
2023/05/29	0	0.00	3	66.63	67.10	-3	3,205	-0.09%
2023/05/25	6	63.98	3	64.60	63.10	3	3,083	0.10%
2023/05/24	5	68.12	1	69.90	67.30	4	2,962	0.13%
2023/05/23	0	0.00	4	68.88	70.70	-4	2,690	-0.15%
2023/05/22	1	65.20	0	0.00	64.30	1	2,597	0.04%
2023/05/18	2	64.70	4	63.23	62.60	-2	2,508	-0.08%
2023/05/16	1	60.50	3	62.23	61.40	-2	2,362	-0.08%
2023/05/12	11	59.21	0	0.00	58.50	11	2,294	0.48%
2023/05/11	0	0.00	5	60.30	59.00	-5	2,301	-0.22%
2023/05/08	5	61.24	0	0.00	61.30	5	2,274	0.22%
2023/05/02	0	0.00	4	64.30	62.80	-4	2,381	-0.17%
2023/04/20	1	57.50	1	58.30	57.00	0	2,138	0.00%
2023/04/19	2	58.00	5	58.90	58.30	-3	2,107	-0.14%
2023/04/18	0	0.00	3	60.70	60.00	-3	2,056	-0.15%
2023/04/17	0	0.00	1	60.90	61.60	-1	2,014	-0.05%
2023/04/13	0	0.00	4	58.00	57.60	-4	1,821	-0.22%
2023/04/12	0	0.00	0	56.90	58.40	0	1,759	0.00%
2023/04/11	0	56.50	4	54.00	56.00	-4	1,696	-0.24%
2023/04/07	5	51.90	2	51.90	51.90	3	1,563	0.19%
2023/03/30	5	50.46	3	51.33	50.70	2	1,495	0.13%
2023/03/29	0	0.00	3	48.55	48.70	-3	1,418	-0.21%
2023/03/28	1	48.65	4	49.16	48.30	-3	1,415	-0.21%
2023/03/24	1	50.30	3	51.53	50.50	-2	1,388	-0.14%
2023/03/23	1	51.00	0	0.00	50.70	1	1,358	0.07%
2023/03/21	1	50.00	1	49.65	49.60	0	1,332	0.00%
2023/03/20	1	49.85	0	0.00	50.10	1	1,328	0.08%
2023/03/17	4	49.65	0	0.00	49.55	4	1,325	0.30%
2023/03/16	2	49.75	3	48.90	49.50	-1	1,323	-0.08%
2023/03/15	2	51.15	0	0.00	49.95	2	1,303	0.15%
2023/03/14	2	51.00	0	0.00	51.20	2	1,279	0.16%
2023/03/10	4	51.15	2	53.10	51.20	2	1,274	0.16%
2023/03/09	3	49.95	3	49.50	49.50	0	1,156	0.00%
2023/03/06	0	0.00	1	47.00	47.30	-1	981	-0.10%
2023/02/16	1	43.80	0	0.00	43.85	1	949	0.11%
2023/02/09	1	46.50	7	45.64	45.20	-6	984	-0.61%
2023/02/03	1	46.30	4	45.65	47.95	-3	899	-0.33%
2023/02/02	1	45.05	3	45.15	46.50	-2	769	-0.26%
2023/02/01	5	42.35	0	0.00	42.30	5	701	0.71%
2023/01/30	0	0.00	2	41.00	41.00	-2	691	-0.29%
2023/01/11	1	40.60	0	0.00	40.60	1	699	0.14%
2023/01/09	0	0.00	1	38.65	38.60	-1	692	-0.14%
2022/12/30	1	37.70	0	0.00	37.10	1	745	0.13%
2022/12/27	0	0.00	1	38.90	38.40	-1	762	-0.13%
2022/12/22	3	38.40	0	0.00	38.40	3	778	0.39%
2022/12/20	1	39.20	0	0.00	37.60	1	807	0.12%
2022/12/19	1	39.75	1	39.25	39.20	0	822	0.00%
2022/12/16	1	40.10	0	0.00	40.05	1	830	0.12%
2022/12/15	4	41.15	7	41.09	41.05	-3	834	-0.36%
2022/12/14	3	41.00	3	40.60	41.00	0	842	0.00%
2022/12/13	2	40.50	0	0.00	40.50	2	850	0.24%
2022/12/12	4	40.85	0	0.00	41.70	4	853	0.47%
2022/12/09	1	41.50	0	0.00	40.70	1	865	0.12%
2022/12/08	1	42.35	0	0.00	41.90	1	871	0.11%
2022/12/06	3	42.55	3	42.32	42.00	0	895	0.00%
2022/12/05	20	43.65	20	43.97	43.70	0	906	0.00%
2022/12/02	6	45.21	15	45.67	44.50	-9	901	-1.00%
2022/12/01	0	0.00	2	44.20	44.20	-2	822	-0.24%
2022/11/29	1	39.00	0	0.00	39.45	1	837	0.12%
2022/11/28	0	0.00	1	38.60	39.45	-1	861	-0.12%
2022/11/22	0	0.00	1	38.20	37.65	-1	1,042	-0.10%
2022/11/17	0	0.00	1	40.55	40.45	-1	1,731	-0.06%
2022/11/15	0	0.00	2	38.70	39.40	-2	1,768	-0.11%
2022/11/11	1	39.10	1	39.20	38.50	0	1,865	0.00%
2022/11/10	2	38.53	0	0.00	38.60	2	2,081	0.10%
2022/11/01	3	34.58	0	0.00	35.15	3	2,054	0.15%
2022/10/31	2	34.08	2	34.05	33.85	0	2,053	0.00%
2022/10/27	0	0.00	3	33.80	33.85	-3	2,069	-0.14%
2022/09/28	3	37.70	0	0.00	37.25	3	2,298	0.13%
2022/09/26	3	39.98	0	0.00	39.50	3	2,328	0.13%
2022/09/23	1	44.50	0	0.00	42.50	1	2,346	0.04%
2022/09/21	3	43.75	0	0.00	43.75	3	2,355	0.13%
2022/09/14	0	0.00	3	48.10	49.05	-3	2,461	-0.12%
2022/09/07	0	0.00	1	46.40	47.05	-1	2,494	-0.04%
2022/09/06	7	48.46	6	48.23	47.65	1	2,487	0.04%
2022/09/05	2	50.18	2	50.40	50.00	0	2,474	0.00%
2022/09/01	2	51.30	2	52.15	51.10	0	2,448	0.00%
2022/08/30	0	0.00	2	52.85	52.20	-2	2,389	-0.08%
2022/08/29	1	50.90	0	0.00	50.10	1	2,328	0.04%
2022/08/26	7	54.41	6	53.77	53.00	1	2,314	0.04%
2022/08/25	16	54.36	21	52.92	52.30	-5	2,135	-0.23%
2022/08/24	2	49.83	6	52.33	52.70	-4	1,965	-0.20%
2022/08/23	3	48.62	2	47.75	47.95	1	1,874	0.05%
2022/08/22	1	49.65	2	48.90	48.10	-1	1,951	-0.05%
2022/08/19	1	49.30	1	49.00	49.65	0	2,159	0.00%
2022/08/18	2	50.33	0	0.00	50.10	2	2,206	0.09%
2022/08/17	11	50.59	7	51.79	50.00	4	2,173	0.18%
2022/08/04	0	0.00	2	40.60	41.05	-2	2,380	-0.08%
2022/08/03	2	43.20	0	0.00	42.00	2	2,396	0.08%
2022/08/02	3	42.50	0	0.00	42.50	3	2,436	0.12%
2022/07/21	0	0.00	7	44.62	45.90	-7	2,588	-0.27%
2022/07/20	7	44.17	0	0.00	43.95	7	2,595	0.27%
2022/07/15	6	43.14	7	43.14	42.70	-1	2,592	-0.04%
2022/07/13	1	41.65	0	0.00	41.20	1	2,561	0.04%
2022/07/06	1	41.85	0	0.00	40.10	1	2,648	0.04%
2022/07/05	1	42.70	1	42.30	42.55	0	2,670	0.00%
2022/07/01	3	42.50	0	0.00	41.30	3	2,710	0.11%
2022/06/28	1	52.50	1	51.20	49.25	0	2,898	0.00%
2022/06/27	1	51.30	0	0.00	51.00	1	3,268	0.03%
2022/06/24	2	50.50	2	48.40	48.35	0	3,412	0.00%
2022/06/23	1	48.00	1	46.90	47.30	0	3,566	0.00%
2022/06/22	1	48.55	1	48.55	46.70	0	3,829	0.00%
2022/06/21	2	47.30	2	48.38	48.55	0	3,846	0.00%
2022/06/16	5	52.56	5	50.72	49.90	0	3,824	0.00%
2022/06/14	3	50.50	4	50.00	50.50	-1	3,811	-0.03%
2022/06/10	12	54.51	12	53.50	53.60	0	3,825	0.00%
2022/06/08	1	54.50	0	0.00	53.50	1	3,825	0.03%
2022/06/06	1	53.30	0	0.00	53.40	1	3,831	0.03%
2022/06/02	4	56.33	4	55.23	55.30	0	3,849	0.00%
2022/06/01	4	57.50	3	56.70	55.30	1	3,849	0.03%
2022/05/30	2	54.85	0	0.00	54.90	2	3,722	0.05%
2022/05/27	0	0.00	10	55.00	53.90	-10	3,676	-0.27%
2022/05/26	5	52.90	0	0.00	51.10	5	3,472	0.14%
2022/05/24	1	53.50	3	52.67	49.70	-2	3,531	-0.06%
2022/05/23	21	53.18	17	52.86	52.90	4	3,520	0.11%
2022/05/20	2	48.48	1	52.10	52.10	1	3,322	0.03%
2022/05/10	1	48.00	0	0.00	48.65	1	3,954	0.03%
2022/04/27	0	0.00	1	48.85	48.85	-1	4,130	-0.02%
2022/04/26	5	52.22	5	51.20	49.80	0	4,150	0.00%
2022/04/25	0	0.00	1	55.20	52.50	-1	4,168	-0.02%
2022/04/15	1	62.40	2	62.20	61.00	-1	4,668	-0.02%
2022/04/14	3	66.67	1	66.30	65.50	2	4,730	0.04%
2022/04/13	1	67.20	1	66.00	65.40	0	4,802	0.00%
2022/04/12	2	66.00	1	65.60	65.10	1	4,985	0.02%
2022/04/11	1	68.30	1	65.10	65.10	0	5,033	0.00%
2022/04/08	1	70.00	4	68.73	68.80	-3	5,035	-0.06%
2022/04/07	6	70.03	4	70.28	68.90	2	5,052	0.04%
2022/04/06	5	69.52	4.6	71.12	71.20	0.4	5,032	0.01%
2022/04/01	1	71.00	2	70.85	70.60	-1	5,147	-0.02%
2022/03/31	9	73.57	9	73.03	72.50	0	5,192	0.00%
2022/03/30	13	73.34	15	74.63	73.70	-2	5,311	-0.04%
2022/03/29	1	70.40	2	71.05	70.70	-1	4,967	-0.02%
2022/03/28	5	68.88	2	68.30	70.70	3	4,833	0.06%
2022/03/25	5	68.56	2	70.50	70.50	3	4,723	0.06%
2022/03/24	0	0.00	12	63.00	64.10	-12	4,538	-0.26%
2022/03/22	2	58.55	0	0.00	58.90	2	5,007	0.04%
2022/03/18	2	58.70	0	0.00	58.70	2	5,272	0.04%
2022/03/17	5	59.66	1	60.30	59.60	4	5,441	0.07%
2022/03/16	2	57.20	2	58.70	56.80	0	5,569	0.00%
2022/03/15	0	0.00	3	57.40	57.10	-3	5,913	-0.05%
2022/03/11	0	0.00	0.5	61.60	61.00	-0.5	6,194	-0.01%
2022/03/08	0	0.00	1	62.10	60.00	-1	6,731	-0.01%
2022/03/07	2	63.00	2	61.75	62.30	0	7,294	0.00%
2022/03/04	5	67.68	4.5	67.47	66.90	0.5	7,312	0.01%
2022/03/03	2	69.30	1	71.20	69.00	1	7,459	0.01%
2022/03/02	4	68.80	5	68.20	69.60	-1	8,060	-0.01%
2022/03/01	0	0.00	1	70.99	70.60	-1	8,207	-0.01%
2022/02/25	7	70.70	3	71.07	69.10	4	8,259	0.05%
2022/02/24	1	68.80	3	67.73	67.40	-2	8,270	-0.02%
2022/02/23	0	0.00	2	69.30	70.50	-2	8,318	-0.02%
2022/02/22	0	0.00	1	67.00	67.20	-1	8,385	-0.01%
2022/02/21	1	68.90	0	0.00	68.90	1	8,380	0.01%
2022/02/18	3	70.20	0	0.00	70.40	3	8,384	0.04%
2022/02/17	2	69.25	1	71.00	68.50	1	8,382	0.01%
2022/02/16	3	70.77	0	0.00	69.60	3	8,480	0.04%
2022/02/14	1	69.00	6	67.38	66.40	-5	8,678	-0.06%
2022/02/11	3	68.97	4	70.03	70.70	-1	8,690	-0.01%
2022/02/10	9	69.83	7	69.90	70.10	2	8,667	0.02%
2022/02/09	5	64.66	4	65.63	67.60	1	8,500	0.01%
2022/02/08	0	0.00	2	60.70	61.50	-2	8,743	-0.02%
2022/02/07	6	58.32	5	59.90	60.00	1	8,852	0.01%
2022/01/26	2	58.10	5	58.80	58.30	-3	9,061	-0.03%
2022/01/25	6	59.73	7	59.69	58.50	-1	9,296	-0.01%
2022/01/24	11	60.69	15	59.89	61.00	-4	9,469	-0.04%
2022/01/21	7	60.43	1	59.70	59.90	6	9,482	0.06%
2022/01/20	8	63.24	15	62.29	62.00	-7	9,436	-0.07%
2022/01/19	15	62.75	9	62.91	61.60	6	9,366	0.06%
2022/01/18	0	0.00	1	65.50	64.50	-1	9,335	-0.01%
2022/01/17	16	65.51	13	66.33	66.20	3	9,337	0.03%
2022/01/14	4	63.70	0	0.00	64.50	4	9,268	0.04%
2022/01/12	0	0.00	3	64.70	65.80	-3	9,276	-0.03%
2022/01/11	4	66.65	1	68.10	66.30	3	9,284	0.03%
2022/01/10	5	74.80	5	73.80	73.60	0	9,291	0.00%
2022/01/07	4	74.90	2	75.70	73.60	2	9,463	0.02%
2022/01/06	6	75.63	7	75.21	74.90	-1	9,721	-0.01%
2022/01/05	15	77.56	15	75.73	76.20	0	9,808	0.00%
2022/01/04	1	76.30	1	80.70	80.70	0	9,731	0.00%
2022/01/03	0	0.00	1	74.20	73.40	-1	9,944	-0.01%
2021/12/30	0	0.00	4	77.33	75.70	-4	10,057	-0.04%
2021/12/29	6	78.67	8	78.93	78.60	-2	10,103	-0.02%
2021/12/28	9	81.77	5	81.00	79.30	4	10,089	0.04%
2021/12/27	4	77.50	3	77.93	78.60	1	9,952	0.01%
2021/12/24	1	76.91	4	77.63	79.20	-3	9,905	-0.03%
2021/12/23	2	74.05	0	0.00	73.60	2	9,804	0.02%
2021/12/22	19	74.52	19	72.99	73.50	0	9,969	0.00%
2021/12/21	5	74.80	5	73.88	75.00	0	10,026	0.00%
2021/12/20	1	76.00	2	73.75	72.40	-1	10,029	-0.01%
2021/12/17	11	80.56	12	80.43	76.00	-1	10,040	-0.01%
2021/12/16	8	80.78	6	77.93	77.30	2	9,814	0.02%
2021/12/15	7	82.41	6	83.00	82.00	1	9,554	0.01%
2021/12/14	1	81.50	0	0.00	81.40	1	9,446	0.01%
2021/12/13	1	90.40	1	92.50	90.40	0	9,318	0.00%
2021/12/10	9	91.91	2	89.70	90.00	7	9,145	0.08%
2021/12/09	7	94.46	18	93.66	90.30	-11	9,005	-0.12%
2021/12/08	4	87.80	5.2	89.02	92.00	-1.2	8,650	-0.01%
2021/12/07	4.2	88.93	4	86.90	83.70	0.2	8,469	0.00%
2021/12/06	4	87.08	3	86.60	85.50	1	8,343	0.01%
2021/12/03	2	92.00	8	93.84	89.50	-6	8,226	-0.07%
2021/12/02	12	90.70	4	90.85	86.40	8	7,981	0.10%
2021/12/01	21	90.75	16	89.81	92.50	5	7,852	0.06%
2021/11/30	2	87.30	0.2	87.30	87.30	1.8	7,326	0.02%
2021/11/29	6	75.77	10	77.45	79.40	-4	7,344	-0.05%
2021/11/26	8.2	77.80	3	74.70	72.20	5.2	7,210	0.07%
2021/11/25	5	72.66	36	72.42	74.30	-31	6,599	-0.47%
2021/11/24	0	0.00	0	67.60	67.60	0	6,389	0.00%
2021/11/23	0	61.50	1	65.00	61.50	-1	6,310	-0.02%
2021/11/22	12	61.63	3	61.53	61.00	9	6,181	0.15%
2021/11/19	46	63.68	39	63.87	64.60	7	6,068	0.12%
2021/11/18	1	59.30	22	59.88	58.80	-21	5,924	-0.35%
2021/11/17	8	61.33	6	61.30	60.50	2	5,892	0.03%
2021/11/16	5	61.76	0	63.80	60.40	5	5,853	0.09%
2021/11/15	12	64.66	2	62.50	62.60	10	5,788	0.17%
2021/11/12	1	59.51	6	63.95	64.50	-5	5,608	-0.09%
2021/11/11	7	63.47	4	65.85	58.70	3	5,474	0.05%
2021/11/09	1	55.10	2	55.25	55.60	-1	5,114	-0.02%
2021/11/08	9	59.37	7	57.46	57.50	2	5,030	0.04%
2021/11/05	13	61.77	12	62.89	59.20	1	4,907	0.02%
2021/11/03	14	56.09	6	58.30	53.60	8	4,442	0.18%
2021/11/02	1	55.80	37	55.48	56.10	-36	4,185	-0.86%
2021/11/01	32	50.93	2	50.90	51.00	30	3,910	0.77%
2021/10/29	2	44.80	4	46.45	46.45	-2	3,683	-0.05%
2021/10/28	3	42.30	0	0.00	42.25	3	3,611	0.08%
2021/10/27	0	0.00	4	42.85	43.00	-4	3,600	-0.11%
2021/10/25	0	0.00	0.2	43.00	44.40	-0.2	3,540	0.00%
2021/10/22	9	44.90	0	0.00	42.55	9	3,485	0.26%
2021/10/21	4	45.65	4	45.48	45.70	0	3,422	0.00%
2021/10/20	1	44.95	1	45.70	44.65	0	3,325	0.00%
2021/10/19	5	44.88	3	44.73	46.00	2	3,257	0.06%
2021/10/18	6	43.52	2	44.00	45.40	4	3,149	0.13%
2021/10/15	12.2	44.62	7	42.99	43.55	5.2	3,007	0.17%
2021/10/14	8	48.77	8	46.48	42.80	0	2,751	0.00%
2021/10/13	1	45.95	1	47.00	47.55	0	2,391	0.00%
2021/10/12	0	0.00	5	40.36	43.25	-5	2,202	-0.23%
2021/10/08	11	43.36	5	40.54	39.35	6	2,071	0.29%
2021/10/07	4	40.66	4	41.46	42.75	0	1,753	0.00%
2021/10/06	2	37.98	5	38.82	38.90	-3	1,605	-0.19%
2021/10/04	2	32.80	4	32.38	32.20	-2	1,487	-0.13%
2021/10/01	0	0.00	2	34.10	32.90	-2	1,444	-0.14%
2021/09/30	8	36.14	0	0.00	35.00	8	1,372	0.58%
2021/09/29	2	37.75	3	38.50	37.60	-1	1,239	-0.08%
2021/09/28	4	33.54	0	0.00	36.80	4	1,020	0.39%
2021/09/24	3	30.40	0	0.00	31.25	3	791	0.38%
2021/09/22	1	25.65	0	0.00	25.90	1	655	0.15%
2021/09/16	2	27.75	3	28.10	26.00	-1	616	-0.16%
2021/09/15	2	27.70	0	0.00	28.35	2	589	0.34%
2021/09/14	1	28.00	0	0.00	28.00	1	572	0.17%
2021/09/07	1	25.45	1	25.90	25.90	0	499	0.00%
2021/08/20	0	0.00	6	18.11	18.00	-6	115	-5.20%
2021/08/12	3	20.90	0	0.00	20.90	3	104	2.86%
2021/08/09	3	21.60	0	0.00	22.10	3	87	3.44%
2021/07/29	0	0.00	22	15.80	15.95	-22	63	-34.82%
2021/07/09	22	17.45	0	0.00	17.00	22	33	65.74%
2021/03/03	0	0.00	0	13.30	13.45	0	17	-0.03%
2020/12/29	0	0.00	2	14.10	14.15	-2	12	-15.81%
2020/07/27	0	0.00	1	12.85	12.85	-1	18	-5.42%
2020/07/15	1	13.05	0	13.15	13.15	1	15	6.11%
2020/03/16	0	0.00	40	12.33	12.75	-40	9	-403.39%
2020/02/21	0	0.00	2	13.80	13.85	-2	8	-22.51%
2020/02/20	0	0.00	1	13.85	13.85	-1	8	-11.28%
2020/02/06	0	0.00	1	13.75	13.80	-1	10	-9.49%
2020/01/08	0	0.00	1	13.85	13.95	-1	11	-9.01%
2019/10/23	0	0.00	1	14.00	14.00	-1	11	-8.81%
2019/07/03	0	0.00	0.5	14.25	14.30	-0.5	14	-3.46%
2019/04/29	3	14.05	0	0.00	14.50	3	16	18.22%
2019/04/24	1	14.35	0	0.00	14.60	1	16	6.25%
2019/04/23	1	14.45	0	0.00	14.75	1	15	6.46%
2019/04/22	0	0.00	2	14.70	14.80	-2	15	-13.07%
2019/03/18	5	13.60	0	0.00	13.80	5	11	44.12%
2018/09/26	0	0.00	6	6.99	6.92	-6	18	-32.68%
2018/09/19	0	0.00	14	6.85	6.98	-14	20	-69.70%
2018/06/26	0	0.00	1	7.23	7.38	-1	42	-2.34%
2018/06/08	0	0.00	11	7.12	7.07	-11	41	-26.36%
2018/05/21	1	7.15	0	0.00	7.15	1	46	2.15%
2018/05/17	0	0.00	1	7.20	7.18	-1	45	-2.18%
2018/04/02	0	0.00	1	8.56	8.56	-1	25	-3.99%
2018/03/08	0	0.00	1	7.17	7.17	-1	20	-5.00%
2018/03/06	11	7.16	0	0.00	7.15	11	19	55.70%
2018/03/02	0	0.00	1	7.19	7.14	-1	18	-5.28%
2018/01/08	0	0.00	1	6.82	6.81	-1	28	-3.48%
2018/01/02	9	7.07	0	0.00	7.06	9	29	30.54%