日月光投控 (3711)-玉山-新竹券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
143.0
漲跌
▼7.5
漲幅
-4.98%
成交量
20,070張
產業
上市半導體類股
1713人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	35.3	146.40	2	144.25	143.00	33.3	15,080	0.22%
2025/03/28	69.1	150.55	0	0.00	150.50	69.1	14,994	0.46%
2025/03/27	2.8	155.83	0	0.00	156.50	2.8	14,837	0.02%
2025/03/25	0	160.00	0	0.00	160.50	0	15,039	0.00%
2025/03/24	0	160.50	0	0.00	160.50	0	15,107	0.00%
2025/03/21	0.2	161.71	0	0.00	161.00	0.2	15,207	0.00%
2025/03/20	2.3	161.04	3.7	161.75	162.50	-1.4	15,230	-0.01%
2025/03/19	0.2	159.00	2	160.00	158.00	-1.8	15,227	-0.01%
2025/03/18	3	159.50	2	159.75	160.50	1	15,308	0.01%
2025/03/17	1	157.50	3.4	158.26	157.50	-2.4	15,282	-0.02%
2025/03/14	4.1	156.26	1	156.00	155.00	3.1	15,258	0.02%
2025/03/13	2	160.73	2	159.50	157.50	0	15,169	0.00%
2025/03/12	4.1	157.92	1	157.50	159.00	3.1	15,248	0.02%
2025/03/11	4.4	154.62	5.4	154.64	156.00	-1	15,228	-0.01%
2025/03/10	3.4	161.59	0	0.00	161.00	3.4	15,189	0.02%
2025/03/07	1.7	163.58	1	163.00	162.50	0.7	15,342	0.00%
2025/03/06	4.9	167.37	1.1	166.16	166.00	3.8	15,360	0.02%
2025/03/05	1	166.00	0	0.00	166.00	1	15,400	0.01%
2025/03/04	6.5	161.45	2	163.50	164.00	4.5	15,383	0.03%
2025/03/03	4.1	165.28	6.3	166.54	165.50	-2.2	15,216	-0.01%
2025/02/27	5.2	173.27	3	171.00	171.00	2.2	15,070	0.01%
2025/02/26	4.1	174.24	1	175.00	175.50	3.1	14,872	0.02%
2025/02/25	4	175.50	1	177.00	176.50	3	14,715	0.02%
2025/02/24	3.1	176.96	0	0.00	176.00	3.1	14,596	0.02%
2025/02/21	2	177.01	3.2	179.66	181.00	-1.2	14,538	-0.01%
2025/02/20	15.7	181.15	10.2	179.51	179.50	5.5	14,652	0.04%
2025/02/19	1.2	179.83	11.4	184.07	183.50	-10.2	14,559	-0.07%
2025/02/18	61	179.00	3	179.33	179.00	58	14,498	0.40%
2025/02/17	3.1	174.33	6.1	177.75	178.00	-3	14,648	-0.02%
2025/02/14	3	173.32	7.7	174.30	175.00	-4.7	14,815	-0.03%
2025/02/13	6	168.00	4.3	169.53	170.50	1.7	14,593	0.01%
2025/02/12	1.5	167.50	0.1	166.00	165.50	1.4	14,370	0.01%
2025/02/11	2	167.00	3	168.33	167.50	-1	14,435	-0.01%
2025/02/10	0	0.00	2	166.75	166.50	-2	14,463	-0.01%
2025/02/07	2	162.75	2	163.26	164.50	0	14,361	0.00%
2025/02/06	1	161.50	2	162.75	161.00	-1	14,387	-0.01%
2025/02/05	2.3	160.13	1	161.00	161.50	1.3	14,452	0.01%
2025/02/04	5.7	159.84	2	161.27	157.50	3.7	14,727	0.03%
2025/02/03	8.1	162.03	2.2	162.14	161.00	5.9	14,616	0.04%
2025/01/22	1.3	173.48	11	176.09	177.00	-9.7	14,279	-0.07%
2025/01/21	1	172.49	0	0.00	172.00	1	14,041	0.01%
2025/01/20	2	170.50	7	170.93	172.00	-5	14,033	-0.04%
2025/01/16	1.2	167.38	1	167.97	165.00	0.2	13,902	0.00%
2025/01/15	3	160.33	2	160.99	161.50	1	13,851	0.01%
2025/01/14	3	161.16	8	161.88	161.00	-5	13,932	-0.04%
2025/01/13	7.2	162.92	3	163.17	162.50	4.2	14,299	0.03%
2025/01/10	0.1	166.50	0	169.25	168.50	0	14,289	0.00%
2025/01/09	0	167.83	2.7	166.87	166.00	-2.7	14,675	-0.02%
2025/01/08	2.3	173.77	13.2	173.46	171.50	-10.9	15,042	-0.07%
2025/01/07	4.2	175.38	16.4	173.15	175.00	-12.2	14,988	-0.08%
2025/01/06	1.4	167.00	5.1	165.63	166.00	-3.7	14,635	-0.03%
2025/01/03	3.3	162.64	1.4	161.14	161.00	1.9	14,582	0.01%
2025/01/02	0.1	161.00	0	0.00	160.50	0.1	14,665	0.00%
2024/12/31	2	162.00	0	0.00	162.00	2	14,756	0.01%
2024/12/30	0	0.00	0.4	164.14	163.50	-0.4	14,973	0.00%
2024/12/27	0.2	166.50	0	166.00	165.00	0.1	15,007	0.00%
2024/12/26	2.3	165.04	4.1	165.48	165.00	-1.8	15,212	-0.01%
2024/12/25	5.1	165.51	2.4	166.21	165.50	2.8	15,568	0.02%
2024/12/24	1.1	162.14	1	163.00	164.50	0.1	15,860	0.00%
2024/12/23	0	0.00	7	161.64	160.50	-7	16,025	-0.04%
2024/12/20	1	160.00	1	158.50	157.50	0	16,196	0.00%
2024/12/19	3	159.33	2.1	159.74	161.00	0.9	16,096	0.01%
2024/12/18	0.1	161.00	3	161.00	161.00	-2.9	16,522	-0.02%
2024/12/17	4.6	158.55	5	159.20	158.00	-0.4	16,762	0.00%
2024/12/16	2	161.49	8	162.06	160.50	-6	17,045	-0.04%
2024/12/13	0	0.00	1	160.00	158.50	-1	17,101	-0.01%
2024/12/12	2.1	156.00	3	157.50	157.00	-0.9	17,079	-0.01%
2024/12/11	0	0.00	0.7	156.58	156.00	-0.7	17,096	0.00%
2024/12/10	0.3	158.00	2	158.25	158.00	-1.8	17,122	-0.01%
2024/12/09	1	160.50	0.3	159.50	160.00	0.7	17,133	0.00%
2024/12/06	3	162.00	11.1	161.03	159.50	-8.1	17,229	-0.05%
2024/12/04	4	155.00	1	155.51	158.00	3	16,898	0.02%
2024/12/03	3	155.83	4.1	156.88	155.00	-1.1	16,937	-0.01%
2024/12/02	0.1	153.00	8	153.56	154.50	-7.9	16,757	-0.05%
2024/11/29	9.1	151.27	1.2	152.06	151.50	7.9	16,722	0.05%
2024/11/28	8.6	147.59	3	148.17	147.00	5.6	16,745	0.03%
2024/11/27	4.2	151.17	0	0.00	150.50	4.2	16,635	0.03%
2024/11/26	2	155.75	0	0.00	155.00	2	16,586	0.01%
2024/11/25	1	156.54	5	157.20	156.00	-4	16,596	-0.02%
2024/11/22	1	155.51	4	156.80	156.50	-3	16,627	-0.02%
2024/11/21	9	152.17	9	153.44	153.50	0	16,684	0.00%
2024/11/19	3.4	155.06	9	157.17	154.50	-5.6	16,668	-0.03%
2024/11/18	9.2	152.78	3	153.00	151.50	6.2	16,422	0.04%
2024/11/15	1.3	157.59	1	157.50	155.00	0.3	16,326	0.00%
2024/11/14	3.1	153.36	3	153.83	154.00	0.1	16,224	0.00%
2024/11/13	4.2	157.70	15.1	157.64	157.00	-10.9	16,166	-0.07%
2024/11/12	8.2	153.94	0	0.00	152.50	8.2	16,077	0.05%
2024/11/11	4.3	155.08	3.2	156.61	157.50	1.1	16,030	0.01%
2024/11/08	2.1	155.77	7	156.86	155.50	-4.9	16,223	-0.03%
2024/11/07	1.3	154.48	8	156.11	156.00	-6.7	16,379	-0.04%
2024/11/06	2.6	152.65	3	153.33	152.00	-0.4	16,491	0.00%
2024/11/05	9.4	149.52	0	0.00	150.00	9.4	16,719	0.06%
2024/11/04	1	153.40	0	0.00	152.50	1	16,910	0.01%
2024/11/01	6.4	148.66	5	150.10	154.00	1.4	17,210	0.01%
2024/10/30	2.1	157.58	0.3	159.00	157.00	1.8	17,142	0.01%
2024/10/29	2.2	157.67	7.1	157.43	158.50	-4.9	17,163	-0.03%
2024/10/28	0.1	160.50	1	160.00	161.00	-0.9	17,215	-0.01%
2024/10/25	1.1	159.27	1	159.50	162.00	0.1	17,371	0.00%
2024/10/24	2.1	160.00	1	161.98	159.00	1.1	17,585	0.01%
2024/10/23	2	162.25	1	162.04	161.50	1	18,232	0.01%
2024/10/22	1.2	163.07	0.3	163.96	164.00	0.9	18,330	0.00%
2024/10/21	7.1	162.63	1	161.54	161.50	6.1	18,445	0.03%
2024/10/18	3	165.82	6.2	169.21	163.50	-3.2	18,603	-0.02%
2024/10/17	6.2	164.57	0.1	165.89	165.50	6.1	18,420	0.03%
2024/10/16	9	164.56	5.2	165.05	165.00	3.8	18,617	0.02%
2024/10/15	5.3	163.59	27.3	163.28	168.50	-22	18,292	-0.12%
2024/10/14	5	157.80	1	158.00	158.00	4	18,007	0.02%
2024/10/11	10.1	154.01	0	155.75	155.00	10.1	18,483	0.05%
2024/10/09	1.3	153.18	2	154.25	154.00	-0.7	18,715	0.00%
2024/10/08	0.1	153.00	1.6	152.81	153.00	-1.5	18,777	-0.01%
2024/10/07	0.1	154.50	3	154.33	155.00	-2.9	19,017	-0.02%
2024/10/04	1.1	150.09	0	0.00	151.00	1.1	18,968	0.01%
2024/10/01	2.1	150.80	4	152.88	151.50	-1.9	18,783	-0.01%
2024/09/30	4.2	152.86	0	0.00	151.00	4.2	18,793	0.02%
2024/09/27	15	159.87	7	160.79	159.00	8	18,716	0.04%
2024/09/26	13.7	159.01	11	161.73	162.50	2.6	18,683	0.01%
2024/09/25	6.1	157.25	8.6	157.88	158.50	-2.6	18,619	-0.01%
2024/09/24	1	154.51	6.3	154.49	157.00	-5.3	18,502	-0.03%
2024/09/23	1.4	154.61	5.5	155.14	157.00	-4.1	18,399	-0.02%
2024/09/20	2	153.00	7.5	154.47	154.50	-5.5	18,360	-0.03%
2024/09/19	11.3	150.23	5	150.10	152.00	6.3	18,094	0.03%
2024/09/18	2	151.25	1	152.50	152.50	1	17,862	0.01%
2024/09/16	2	153.75	7	154.43	154.00	-5	17,626	-0.03%
2024/09/13	1	147.50	2	147.50	147.00	-1	17,421	-0.01%
2024/09/12	2	147.50	5.6	148.54	147.50	-3.6	17,578	-0.02%
2024/09/11	1.1	142.00	0	0.00	142.00	1.1	17,538	0.01%
2024/09/10	0	145.00	6.1	144.34	144.50	-6	17,489	-0.03%
2024/09/09	0.6	141.75	0	0.00	142.00	0.6	17,437	0.00%
2024/09/06	3.2	143.50	1	144.00	141.50	2.2	17,407	0.01%
2024/09/05	4.1	144.75	3	145.50	143.50	1.1	17,435	0.01%
2024/09/04	7	143.89	1	144.00	143.50	6	17,477	0.03%
2024/09/03	0.2	152.59	1	152.00	151.50	-0.8	17,259	0.00%
2024/09/02	3.1	153.22	1	152.50	153.00	2.1	17,333	0.01%
2024/08/30	3	153.00	7.5	153.47	153.50	-4.5	17,405	-0.03%
2024/08/29	0	0.00	1	153.00	152.00	-1	17,401	-0.01%
2024/08/28	0.1	148.72	3	151.01	152.00	-2.9	17,438	-0.02%
2024/08/27	2.3	146.58	0	0.00	147.00	2.3	17,834	0.01%
2024/08/26	3.5	149.99	0	0.00	148.00	3.5	17,942	0.02%
2024/08/23	6.1	148.16	0	0.00	150.50	6.1	17,886	0.03%
2024/08/22	2.2	150.92	2	149.75	150.00	0.2	17,786	0.00%
2024/08/21	4.3	151.57	2	152.00	152.50	2.3	17,831	0.01%
2024/08/20	1.2	154.14	9	155.22	155.00	-7.8	17,751	-0.04%
2024/08/19	2	153.25	3	153.50	154.00	-1	17,867	-0.01%
2024/08/16	1.5	154.55	2	154.50	153.50	-0.6	17,810	0.00%
2024/08/15	14	152.00	3	151.83	151.00	11	17,706	0.06%
2024/08/14	3.1	153.73	2	154.51	156.00	1.1	17,529	0.01%
2024/08/13	12.6	149.68	3	149.33	149.00	9.6	17,262	0.06%
2024/08/12	6.1	149.84	2.1	149.07	148.50	4	17,198	0.02%
2024/08/09	6.1	145.19	2.2	145.82	145.50	3.9	17,049	0.02%
2024/08/08	4.1	138.39	4	138.25	138.00	0.1	16,801	0.00%
2024/08/07	10.2	142.80	1.1	142.25	145.50	9.1	16,624	0.05%
2024/08/06	2.1	132.20	18	132.59	137.50	-15.9	16,422	-0.10%
2024/08/05	24.6	131.38	17.5	132.53	130.00	7.1	16,083	0.04%
2024/08/02	5.7	145.79	4	145.25	143.50	1.7	15,736	0.01%
2024/08/01	3	154.00	2	154.75	153.50	1	15,465	0.01%
2024/07/31	12.1	150.52	5	151.30	150.00	7.1	15,372	0.05%
2024/07/30	12.3	151.66	11	151.05	155.50	1.3	15,203	0.01%
2024/07/29	21.4	154.34	9	153.94	153.50	12.4	15,140	0.08%
2024/07/26	34.1	155.63	3	156.50	155.50	31.1	14,961	0.21%
2024/07/23	1.2	171.73	3.6	171.95	172.50	-2.3	14,317	-0.02%
2024/07/22	3.2	164.94	23	163.70	164.00	-19.8	14,249	-0.14%
2024/07/19	5.2	171.01	6.1	170.81	171.00	-1	14,119	-0.01%
2024/07/18	23.4	174.07	7.1	175.32	176.00	16.3	13,888	0.12%
2024/07/17	4.3	181.69	11.2	181.93	182.50	-6.9	13,690	-0.05%
2024/07/16	5	177.90	0	179.00	179.00	5	13,505	0.04%
2024/07/15	3.3	179.01	7.1	179.09	179.50	-3.8	13,869	-0.03%
2024/07/12	24.5	179.58	4.3	181.73	177.50	20.2	13,899	0.15%
2024/07/11	0.5	187.38	19.2	189.73	193.50	-18.7	13,354	-0.14%
2024/07/10	1.1	179.02	2.2	178.32	179.50	-1.1	13,278	-0.01%
2024/07/09	0.4	176.43	15.5	178.66	180.00	-15.2	13,307	-0.11%
2024/07/08	2.3	171.85	2.4	171.61	172.50	-0.1	13,130	0.00%
2024/07/05	0.2	168.00	2	166.50	168.50	-1.8	13,208	-0.01%
2024/07/04	1.1	163.10	9	164.33	166.00	-8	13,382	-0.06%
2024/07/03	9.7	160.11	1	160.00	160.50	8.7	13,404	0.06%
2024/07/02	4	163.94	4.1	160.02	159.00	-0.1	13,387	0.00%
2024/07/01	11.6	163.69	1	164.50	164.50	10.6	13,213	0.08%
2024/06/28	10.5	168.81	2	169.50	168.50	8.5	13,141	0.06%
2024/06/27	6.3	170.52	5	171.10	172.00	1.3	13,277	0.01%
2024/06/26	0.2	172.48	1	172.50	172.50	-0.8	13,583	-0.01%
2024/06/25	1.2	167.07	0	0.00	169.00	1.2	13,590	0.01%
2024/06/24	0.1	172.84	1.1	173.55	172.50	-1	13,557	-0.01%
2024/06/21	2.1	174.46	4	174.75	174.50	-1.9	13,558	-0.01%
2024/06/20	1	178.99	2	178.00	178.00	-1	13,479	-0.01%
2024/06/19	2.5	175.00	12.8	177.64	179.00	-10.3	13,510	-0.08%
2024/06/18	1	166.50	2.2	168.57	171.00	-1.2	13,476	-0.01%
2024/06/17	5	168.10	5.1	167.00	167.00	0	13,519	0.00%
2024/06/14	0.2	163.75	2.2	164.45	166.00	-2	13,685	-0.01%
2024/06/13	0.1	164.00	11.1	166.54	164.00	-11	13,837	-0.08%
2024/06/12	1.1	161.96	2.2	162.27	162.50	-1.1	14,056	-0.01%
2024/06/11	2	158.75	2	159.50	160.00	0	14,157	0.00%
2024/06/07	0.3	159.12	3.3	159.55	159.50	-3	14,300	-0.02%
2024/06/06	5	159.30	5.1	160.00	160.00	0	14,415	0.00%
2024/06/05	6	157.08	3	157.50	157.00	3	14,657	0.02%
2024/06/04	1.2	158.63	1	159.00	159.50	0.2	15,680	0.00%
2024/06/03	1.1	157.64	1	158.00	161.00	0.1	16,185	0.00%
2024/05/31	9.5	157.45	8	158.19	157.00	1.5	16,247	0.01%
2024/05/30	3.7	158.47	4	158.63	158.50	-0.3	15,906	0.00%
2024/05/29	3.5	162.71	1	165.00	163.00	2.5	15,875	0.02%
2024/05/28	2.1	164.48	1.1	165.94	164.00	0.9	15,854	0.01%
2024/05/27	0.6	164.10	1	165.50	165.50	-0.4	15,897	0.00%
2024/05/24	3.1	159.52	4.3	160.00	159.50	-1.2	15,797	-0.01%
2024/05/23	1.1	155.91	29.1	160.04	161.50	-28	15,761	-0.18%
2024/05/22	1	155.50	9	155.78	155.50	-8	15,709	-0.05%
2024/05/21	0.1	154.00	0	0.00	154.00	0.1	15,712	0.00%
2024/05/20	1.2	150.65	0	0.00	152.00	1.2	15,674	0.01%
2024/05/17	1	148.50	1	149.00	151.50	0	15,727	0.00%
2024/05/16	1	153.00	1	153.47	150.00	0	15,733	0.00%
2024/05/15	2	151.75	1	151.00	151.00	1	15,934	0.01%
2024/05/13	1.2	149.27	0	0.00	148.00	1.2	16,077	0.01%
2024/05/10	1	148.50	1	151.00	151.50	0	16,159	0.00%
2024/05/09	1.1	149.00	1	149.00	148.00	0.1	16,132	0.00%
2024/05/08	1	148.00	0	0.00	150.50	1	16,125	0.01%
2024/05/07	1.1	150.50	13	150.96	151.00	-11.9	16,059	-0.07%
2024/05/06	15	148.17	1	149.50	148.00	14	15,944	0.09%
2024/05/03	0	0.00	2	148.00	148.00	-2	15,890	-0.01%
2024/05/02	2	144.25	0	0.00	144.50	2	15,863	0.01%
2024/04/30	4	146.00	0	0.00	148.00	4	15,687	0.03%
2024/04/29	3	147.00	2	147.50	147.00	1	15,651	0.01%
2024/04/26	4.1	143.26	1	144.50	142.50	3.1	15,766	0.02%
2024/04/25	1	145.00	0	0.00	145.00	1	15,906	0.01%
2024/04/24	2	147.50	2	148.25	148.00	0	15,903	0.00%
2024/04/23	5	149.70	2	149.75	145.00	3	15,923	0.02%
2024/04/22	0.4	144.29	1	146.00	144.50	-0.6	15,893	0.00%
2024/04/19	9.1	145.67	12.4	146.13	146.00	-3.3	15,731	-0.02%
2024/04/18	4.4	152.58	1	152.00	151.00	3.4	15,212	0.02%
2024/04/17	4.2	153.81	4	153.75	156.00	0.2	14,996	0.00%
2024/04/16	1.3	153.58	5	154.00	153.00	-3.8	14,969	-0.03%
2024/04/15	2.1	158.20	6	158.33	160.00	-3.9	14,828	-0.03%
2024/04/12	4.2	159.52	5	159.90	160.50	-0.8	14,705	-0.01%
2024/04/11	2	157.25	3	157.67	159.00	-1	14,657	-0.01%
2024/04/10	6	157.75	7	158.57	158.50	-1	14,551	-0.01%
2024/04/09	0.5	154.50	5	154.80	156.00	-4.5	14,659	-0.03%
2024/04/08	2	152.75	1	157.00	153.00	1	14,652	0.01%
2024/04/03	0	0.00	2	153.00	154.50	-2	14,578	-0.01%
2024/04/02	1	152.01	3.2	153.44	153.50	-2.2	14,453	-0.02%