• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    60.9
  • 漲跌
    ▼0.5
  • 漲幅
    -0.81%
  • 成交量
    1,562張
  • 產業
    上市 電腦週邊類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永崴投控 (3712)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22159.9000.0059.8015,1110.02%
2025/01/17057.9000.0058.0005,0700.00%
2025/01/161057.8000.0057.80105,0600.20%
2025/01/15158.6000.0057.4015,0510.02%
2025/01/14360.0000.0060.8035,0100.06%
2025/01/13262.150.162.5061.501.94,9310.04%
2025/01/090.160.551.459.9459.20-1.34,833-0.03%
2025/01/0800.00162.0061.70-14,808-0.02%
2025/01/071.161.3800.0060.801.14,7970.02%
2025/01/06161.0000.0061.9014,7940.02%
2025/01/03061.40161.9060.50-14,788-0.02%
2025/01/02261.60160.6060.6014,7940.02%
2024/12/31060.8000.0061.5004,7960.00%
2024/12/30061.5000.0061.0004,8120.00%
2024/12/270.162.2300.0061.900.14,8160.00%
2024/12/262.163.6800.0062.802.14,8300.04%
2024/12/24063.1000.0062.7004,8380.00%
2024/12/20163.60262.9063.00-14,899-0.02%
2024/12/191.162.39162.4062.400.14,9120.00%
2024/12/18062.00163.2063.40-14,904-0.02%
2024/12/17061.3000.0062.6004,8920.00%
2024/12/16160.9000.0060.8014,8680.02%
2024/12/13063.80663.2362.00-64,848-0.12%
2024/12/1200.000.265.6064.70-0.24,8070.00%
2024/12/10264.8000.0064.8024,7450.04%
2024/12/09265.601366.0065.60-114,745-0.23%
2024/12/06167.30167.9068.0004,6850.00%
2024/12/05970.39170.6068.0084,7040.17%
2024/12/042069.4000.0069.30204,5590.44%
2024/12/031268.781.169.6868.0010.94,5470.24%
2024/12/02568.401668.0767.90-114,486-0.25%
2024/11/291270.031170.4669.9014,4160.02%
2024/11/28570.001670.4369.60-114,341-0.25%
2024/11/27673.98572.8671.6014,1950.02%
2024/11/26174.90174.8075.0003,9940.00%
2024/11/251672.452173.8674.20-53,801-0.13%
2024/11/22367.93868.7069.70-52,965-0.17%
2024/11/21262.851362.8463.40-112,637-0.42%
2024/11/20162.50462.7363.20-32,611-0.11%
2024/11/19262.40262.7563.0002,6840.00%
2024/11/181062.10962.4062.3012,7240.04%
2024/11/15461.981161.6661.60-72,644-0.26%
2024/11/14761.31760.9961.5002,5790.00%
2024/11/13558.08157.6058.7042,3010.17%
2024/11/121257.22857.5457.9042,1850.18%
2024/11/11155.500.257.6057.600.82,0850.04%
2024/11/081.252.6200.0052.401.21,9580.06%
2024/10/3000.00550.0050.00-52,218-0.23%
2024/10/2300.000.853.0052.20-0.82,473-0.03%
2024/10/2200.001552.0052.30-152,606-0.58%
2024/10/1700.001052.0552.00-103,231-0.31%
2024/10/1100.00151.5050.70-14,316-0.02%
2024/10/0100.00253.1054.10-25,224-0.04%
2024/09/24755.4700.0055.4075,4730.13%
2024/09/2300.00254.0055.20-25,971-0.03%
2024/09/1200.00152.2053.20-16,590-0.02%
2024/09/11149.9500.0050.4016,6000.02%
2024/09/040.153.201152.6252.30-10.96,760-0.16%
2024/09/02156.1000.0055.7016,7810.01%
2024/08/28256.5500.0056.2026,8500.03%
2024/08/26156.9000.0055.7016,9640.01%
2024/08/23256.0500.0056.7027,0890.03%
2024/08/21357.67357.9057.3007,8980.00%
2024/08/20457.53257.8058.3027,8090.03%
2024/08/191054.9000.0055.10107,7200.13%
2024/08/16155.90154.9054.9007,7590.00%
2024/08/14152.8000.0052.6017,6230.01%
2024/08/13253.0000.0054.0027,6270.03%
2024/08/12353.1000.0052.7037,6050.04%
2024/08/0900.00254.6054.60-27,570-0.03%
2024/08/0800.00452.5052.10-47,525-0.05%
2024/08/07454.231052.6253.90-67,505-0.08%
2024/08/061746.141048.9050.2077,4530.09%
2024/08/05749.77249.9049.6057,3810.07%
2024/07/29657.57259.3555.9047,3000.05%
2024/07/2600.00558.1258.20-57,208-0.07%
2024/07/2300.00460.0559.20-47,167-0.06%
2024/07/2217.161.961261.6160.505.17,0560.07%
2024/07/191262.65264.4061.40106,7650.15%
2024/07/182162.831162.2762.60106,5630.15%
2024/07/1700.00162.7062.70-16,467-0.02%
2024/07/16564.2000.0062.5056,4160.08%
2024/07/152.168.09865.7363.90-5.96,364-0.09%
2024/07/121966.391767.1167.0026,1780.03%
2024/07/1100.002.865.4565.60-2.85,740-0.05%
2024/07/104.359.571459.5559.70-9.75,608-0.17%
2024/07/09358.30358.5360.1005,5790.00%
2024/07/0800.00157.3056.10-15,365-0.02%
2024/07/05657.13257.0557.0045,3690.07%
2024/07/0400.00156.5056.80-15,331-0.02%
2024/07/0300.00155.9055.20-15,291-0.02%
2024/07/020.555.0000.0055.200.55,2630.01%
2024/07/01155.50354.8054.60-25,226-0.04%
2024/06/283.555.70156.0055.502.55,1630.05%
2024/06/274059.392859.9556.30125,0860.24%
2024/06/26058.6016.756.9058.60-16.74,543-0.37%
2024/06/25852.966.453.0853.301.64,2620.04%
2024/06/2100.00451.8052.50-44,125-0.10%
2024/06/20149.8000.0050.4014,0620.02%
2024/06/19249.5000.0049.9024,1020.05%
2024/06/18150.60150.7050.6004,1020.00%
2024/06/172050.831750.3050.6034,1000.07%
2024/06/1300.00549.0949.70-54,064-0.12%
2024/06/12147.252.147.1648.10-1.14,009-0.03%
2024/06/07146.80147.1047.9004,0040.00%
2024/06/066.245.6700.0045.306.24,0180.15%
2024/06/05245.9800.0045.4524,0540.05%
2024/06/04646.71246.8046.3044,1310.10%
2024/06/03247.63547.2547.30-34,184-0.07%
2024/05/311648.5324.148.2148.00-8.14,204-0.19%
2024/05/30751.00550.6449.0024,2280.05%
2024/05/29351.5000.0051.3034,2490.07%
2024/05/282352.4728.152.9850.10-5.14,275-0.12%
2024/05/2700.002050.6251.60-204,020-0.50%
2024/05/22746.80746.4546.2504,3650.00%
2024/05/21645.01345.0845.4034,4880.07%
2024/05/201.244.730.244.6544.9514,7640.02%
2024/05/17143.8500.0043.9515,1300.02%
2024/05/1600.003.143.1543.00-3.15,311-0.06%
2024/05/1500.001444.3543.75-145,332-0.26%
2024/05/14244.20144.0544.0515,3920.02%
2024/05/131343.4100.0043.45135,4020.24%
2024/05/10441.76242.0042.6025,4330.04%
2024/05/09243.2000.0042.8025,4780.04%
2024/05/08043.0500.0043.5505,5680.00%
2024/05/07042.8500.0042.6005,5790.00%
2024/05/06043.1500.0042.8505,5830.00%
2024/05/03443.21143.1543.3535,6240.05%
2024/05/02045.0500.0044.2505,6980.00%
2024/04/29144.70144.9045.0005,9870.00%
2024/04/2600.00244.8844.85-26,070-0.03%
2024/04/25246.1500.0045.5526,0710.03%
2024/04/24346.2700.0046.0536,0870.05%
2024/04/23544.90244.7345.5036,1300.05%
2024/04/22746.316645.9645.75-596,262-0.94%
2024/04/190.146.80546.8047.30-4.96,397-0.08%
2024/04/187.249.65248.6848.605.26,3320.08%
2024/04/17647.55649.2549.6006,3150.00%
2024/04/16847.5800.0046.4086,1560.13%
2024/04/1541.349.384747.6448.20-5.76,068-0.09%
2024/04/1212.245.811045.9046.552.25,8020.04%
2024/04/111544.8700.0044.10155,6770.26%
2024/04/10144.203644.3444.55-355,659-0.62%
2024/04/02143.6000.0043.5515,6490.02%
2024/03/29242.6300.0042.5525,6220.04%
2024/03/28544.0000.0043.1055,6130.09%
2024/03/26243.7000.0044.0525,5960.04%
2024/03/252044.0900.0043.90205,5620.36%
2024/03/222043.251043.3043.70105,6080.18%
2024/03/211342.70142.6042.60125,6530.21%
2024/03/2000.00241.7041.50-25,670-0.04%
2024/03/13342.1200.0041.7036,4690.05%
2024/03/12442.2800.0042.4046,4310.06%
2024/03/11142.1000.0042.0516,4190.02%
2024/03/08244.0500.0043.2526,3960.03%
2024/03/05348.35448.0347.05-16,128-0.02%
2024/03/04547.85448.5447.8016,0430.02%
2024/03/01747.87347.9548.6545,9380.07%
2024/02/29847.211248.5549.75-45,773-0.07%
2024/02/27149.0500.0046.4015,4820.02%
2024/02/26947.04947.7748.3505,2600.00%
2024/02/221046.641245.6545.80-24,763-0.04%
2024/02/211145.842645.7046.70-154,580-0.33%
2024/02/201745.0410.144.7745.1074,2860.16%
2024/02/1900.00142.2044.20-13,896-0.03%
2024/02/16340.3300.0040.2033,7010.08%
2024/02/15140.7500.0039.3513,6680.03%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音