台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)
  • 股價
    20.60
  • 漲跌
    ▼0.20
  • 漲幅
    -0.96%
  • 成交量
    323
  • 產業
    上市 生技醫療類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
懷特 (4108)籌碼相關-玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00121.0020.80-1365-0.27%
2024/03/2200.00120.4020.60-1359-0.28%
2024/03/2000.00120.5020.55-1357-0.28%
2024/03/18220.5500.0020.5523600.56%
2024/03/1500.00120.9520.85-1362-0.28%
2024/03/1400.00120.9521.00-1372-0.27%
2024/03/1200.00520.9121.10-5375-1.33%
2024/03/11520.9000.0020.9053791.32%
2024/03/0400.00023.5021.8003940.00%
2024/02/29022.7000.0022.2504250.00%
2024/02/1600.001222.2022.10-12431-2.78%
2024/01/16421.5500.0021.5547640.52%
2024/01/12421.8500.0021.7047580.53%
2024/01/11422.1000.0021.9047580.53%
2024/01/080.122.1000.0022.050.17520.02%
2023/12/1300.00122.0021.80-1738-0.14%
2023/12/1200.003221.8521.70-32737-4.34%
2023/12/11122.1500.0022.0017290.14%
2023/12/0500.00223.0523.00-2707-0.28%
2023/12/01323.5500.0023.4036930.43%
2023/11/2800.00323.6023.70-3666-0.45%
2023/11/23423.60223.0523.6026160.32%
2023/11/16222.3500.0022.3025610.36%
2023/11/142222.2800.0022.80225474.02%
2023/11/131022.0000.0021.75105351.87%
2023/11/1000.00722.7421.90-7529-1.32%
2023/11/08322.9000.0022.7535060.59%
2023/11/07723.74223.9523.9554681.07%
2023/11/0600.00421.4821.95-4402-0.99%
2023/11/03422.1000.0021.8543921.02%
2023/11/02122.5000.0022.6013710.27%
2023/11/0100.00322.2723.30-3338-0.89%
2023/10/31321.17122.2522.2522640.76%
2023/10/1900.00619.9519.90-6282-2.12%
2023/09/1100.00319.9519.90-3720-0.42%
2023/09/04120.2500.0020.2517700.13%
2023/08/29319.95719.9019.90-4806-0.50%
2023/08/28319.8500.0019.8038080.37%
2023/08/170.119.9000.0020.000.18350.01%
2023/08/1100.000.120.7520.35-0.1847-0.01%
2023/08/0200.000.122.3022.00-0.1887-0.01%
2023/07/2500.000.123.9024.00-0.11,0880.00%
2023/07/1300.00123.0023.25-11,055-0.09%
2023/07/0700.000.124.0523.90-0.11,0040.00%
2023/07/06124.800.124.6624.700.99640.09%
2023/06/29623.2500.0023.4068310.72%
2023/06/27423.2000.0023.4548030.50%
2023/06/190.121.5000.0021.450.16700.01%
2023/06/160.121.9000.0021.500.16700.01%
2023/06/1400.00221.9521.70-2660-0.30%
2023/06/0800.00222.5022.55-2645-0.31%
2023/06/0600.00322.2522.20-3616-0.49%
2023/06/05522.051022.0221.90-5603-0.83%
2023/06/0200.000.121.0521.05-0.1591-0.02%
2023/05/300.120.9000.0020.750.15850.02%
2023/05/261021.00120.8020.7595821.55%
2023/05/23121.8500.0021.9515650.18%
2023/05/1600.00120.9521.00-1533-0.19%
2023/05/15120.6000.0020.7015290.19%
2023/05/1100.000.122.1021.80-0.1512-0.02%
2023/05/1000.000.221.6521.75-0.2499-0.04%
2023/05/0900.000.121.7021.30-0.1494-0.02%
2023/05/0800.000.122.2522.25-0.1475-0.02%
2023/05/05122.8000.0022.7514600.22%
2023/05/04124.001123.3023.85-10419-2.38%
2023/04/180.219.4000.0019.400.21690.12%
2023/04/10019.2500.0019.1001590.01%
2023/04/070.118.9000.0018.900.11580.06%
2023/04/060.118.9500.0018.850.11660.06%
2023/03/3000.00118.8018.85-1167-0.60%
2023/03/280.118.9500.0018.750.11730.03%
2023/03/220.118.7000.0018.700.11840.03%
2023/03/2000.00118.3018.35-1204-0.49%
2023/03/17218.1500.0018.3522050.97%
2023/03/160.218.6500.0018.250.22020.10%
2023/03/14019.0500.0018.9002040.01%
2023/03/10119.5000.0019.3512060.49%
2023/03/08019.7000.0019.5002000.01%
2023/03/07019.7000.0019.6001990.00%
2023/02/07019.7000.0019.5502090.00%
2023/02/02119.5000.0019.4512040.49%
2023/01/10019.1000.0018.9002000.00%
2022/12/20019.2500.0018.9002010.00%
2022/11/30019.1500.0019.1502220.01%
2022/11/140.317.9000.0017.800.32860.10%
2022/11/110.217.8000.0017.900.22940.07%
2022/11/100.217.8500.0017.750.22910.05%
2022/11/090.117.8000.0017.850.12930.03%
2022/10/310.117.4500.0017.350.12960.02%
2022/10/28017.5000.0017.2502980.01%
2022/10/17017.4000.0017.4503120.01%
2022/09/15120.0500.0019.9513150.32%
2022/09/0700.000.320.6820.70-0.3296-0.08%
2022/09/06221.6000.0020.3022860.70%
2022/09/0500.000.321.9521.35-0.3267-0.11%
2022/09/0200.000.820.4620.25-0.8236-0.32%
2022/09/01620.4300.0020.4562362.54%
2022/08/3100.000.220.2620.40-0.2229-0.07%
2022/08/2300.000.120.1919.85-0.1206-0.04%
2022/08/2200.000.119.6519.55-0.1195-0.03%
2022/08/020.118.5000.0018.300.12000.05%
2022/07/2700.000.319.5719.30-0.3213-0.14%
2022/07/2100.000.119.5019.25-0.1224-0.04%
2022/07/050.117.9500.0017.900.12860.02%
2022/06/29019.1500.0019.0003060.01%
2022/06/270.119.1000.0019.200.13060.03%
2022/06/220.218.9000.0018.600.23070.07%
2022/06/200.219.1000.0018.600.23100.06%
2022/06/13119.4000.0019.1513110.32%
2022/05/30019.9500.0019.7503290.01%
2022/05/10020.2000.0020.1503740.00%
2022/05/0400.001.120.9520.85-1.1373-0.28%
2022/05/0300.000.121.2521.40-0.1370-0.01%
2022/04/2800.000.120.6820.40-0.1367-0.03%
2022/04/2500.000.421.7021.15-0.4356-0.11%
2022/04/22522.000.421.8822.104.63491.32%
2022/04/2000.000.121.3520.90-0.1328-0.03%
2022/04/1900.000.121.2521.15-0.1329-0.03%
2022/04/1800.000.421.7521.70-0.4332-0.13%
2022/04/1500.000.120.9520.75-0.1323-0.02%
2022/04/1300.00120.2020.30-1337-0.30%
2022/04/12120.2000.0020.3513370.30%
2022/04/1100.00120.6520.65-1341-0.29%
2022/04/0800.000.121.1021.00-0.1346-0.03%
2022/04/07121.050.121.0020.750.93450.26%
2022/04/010.220.5000.0020.200.23340.06%
2022/03/2800.001020.2020.20-10349-2.86%
2022/03/23020.95120.6020.60-1358-0.27%
2022/03/2200.001020.4520.50-10359-2.78%
2022/03/2100.002020.6520.55-20363-5.51%
2022/03/15120.15120.2820.1003780.00%
2022/03/08220.08220.3020.0004310.00%
2022/03/0200.000.122.1521.30-0.1471-0.02%
2022/02/24120.800.821.0920.500.25220.04%
2022/02/1600.00022.8021.1005490.00%
2022/02/1500.000.121.3521.05-0.1552-0.02%
2022/02/1000.000.321.9222.00-0.3551-0.05%
2022/02/0900.000.121.6521.40-0.1546-0.01%
2022/02/0800.00021.9021.2505460.00%
2022/02/0700.000.121.0320.75-0.1556-0.02%
2022/01/26120.501.221.0920.40-0.2571-0.03%
2022/01/252.320.441.920.8220.250.45740.07%
2022/01/24220.53220.8520.7505740.00%
2022/01/21121.15121.3220.9505740.01%
2022/01/2000.000.321.8621.30-0.3572-0.05%
2022/01/1900.000.121.7521.40-0.1573-0.02%
2022/01/1800.000.321.9821.60-0.3575-0.05%
2022/01/17221.330.621.8821.551.45800.24%
2022/01/14421.463.221.7021.450.85790.13%
2022/01/13121.800.922.0121.900.25740.03%
2022/01/12121.8000.0022.1515770.17%
2022/01/11222.251.322.4322.000.75760.11%
2022/01/10122.55122.6622.6005670.00%
2022/01/07222.4800.0022.3025620.36%
2022/01/06222.8500.0022.7025560.36%
2021/12/0900.001223.5523.50-12592-2.03%
2021/12/0800.00024.0024.000586-0.01%
2021/12/07223.80023.9023.9525790.34%
2021/12/061023.4300.0023.45105601.78%
2021/12/02222.8000.0022.6025620.36%
2021/11/2900.001523.5523.20-15538-2.78%
2021/11/251524.3500.0024.00155102.94%
2021/11/1900.002222.9222.90-22466-4.71%
2021/11/181223.11122.3023.10114822.28%
2021/11/161122.1100.0022.30114612.38%
2021/11/0800.00122.4022.50-1479-0.21%
2021/11/02122.2000.0022.2514680.21%
2021/10/28122.3000.0022.3515090.20%
2021/10/2500.00122.3022.35-1512-0.20%
2021/10/2000.00222.1522.25-2519-0.38%
2021/10/19121.9500.0022.0015180.19%
2021/10/15121.6000.0021.7015300.19%
2021/10/01322.8000.0022.2035640.53%
2021/09/29522.5000.0022.6055660.88%
2021/09/2700.00523.5022.70-5582-0.86%
2021/09/24522.8000.0022.9555660.88%
2021/08/2400.00720.7022.55-7658-1.06%
2021/08/1100.00421.6521.60-4711-0.56%
2021/08/09222.3000.0022.1527640.26%
2021/08/05222.8000.0022.7528140.25%
2021/07/27022.4500.0022.1508500.00%
2021/07/140.123.0000.0022.700.19400.01%
2021/06/24123.8500.0023.9011,1290.09%
2021/06/09524.9000.0024.8551,2210.41%
2021/06/08525.1500.0025.0551,2270.41%
2021/06/07525.2000.0025.3051,2330.41%
2021/05/13726.4000.0026.9071,7660.40%
2021/05/12526.80126.8525.6041,8180.22%
2021/05/0300.00227.6027.30-21,864-0.11%
2021/04/2300.00127.2027.05-11,854-0.05%
2021/04/1400.00427.4027.05-42,009-0.20%
2021/04/1300.00129.1527.95-11,999-0.05%
2021/04/12528.91128.9029.0541,9650.20%
2021/04/0600.00627.7027.75-61,887-0.32%
2021/03/31127.8500.0027.7011,8690.05%
2021/03/30527.9000.0027.7551,8690.27%
2021/03/17227.0000.0027.1521,7950.11%
2021/03/08030.00929.0729.00-91,661-0.54%
2021/03/05229.8500.0030.1021,6300.12%
2021/03/03227.7500.0028.1021,5710.13%
2021/02/2600.00429.3028.95-41,534-0.26%
2021/02/2400.00528.4730.30-51,455-0.34%
2021/02/23529.23128.2529.0041,3980.29%
2021/02/221530.8500.0030.80151,3111.14%
2021/02/04223.9000.0023.8521,0230.20%
2021/02/0300.00123.5523.60-1997-0.10%
2021/01/2800.00125.5025.45-1891-0.11%
2021/01/26227.3500.0027.0028680.23%
2021/01/25226.50526.4026.50-3813-0.37%
2021/01/1800.00424.8025.00-4763-0.52%
2021/01/1500.00225.1025.30-2751-0.27%
2021/01/1200.00128.0028.25-1729-0.14%
2021/01/1100.00127.5027.30-1709-0.14%
2021/01/08129.00230.3028.55-1678-0.15%
2020/12/3100.00125.5025.30-1514-0.19%
2020/12/28524.60324.2024.2524890.41%
2020/12/2100.00124.0524.00-1495-0.20%
2020/12/1100.00323.4023.25-3518-0.58%
2020/12/07223.3000.0023.4025910.34%
2020/12/01124.80124.7024.7506540.00%
2020/11/3000.00124.2024.60-1657-0.15%
2020/11/27123.5500.0024.1016550.15%
2020/11/19124.3000.0024.5017030.14%
2020/11/1800.00324.0024.00-3707-0.42%
2020/11/17423.4600.0023.4047140.56%
2020/11/12224.1000.0024.0527810.26%
2020/11/02224.8000.0024.7021,0410.19%
2020/10/30225.1000.0025.1021,1280.18%
2020/10/2900.00125.3025.40-11,180-0.08%
2020/10/1900.00125.2025.05-11,670-0.06%
2020/10/0500.00125.6526.00-13,237-0.03%
2020/09/30325.0000.0025.2033,2710.09%
2020/09/29525.4900.0025.3053,3630.15%
2020/09/24126.8000.0026.7013,4930.03%
2020/09/18128.0000.0027.9013,6270.03%
2020/09/1000.00229.3029.25-24,264-0.05%
2020/09/08128.8000.0028.8514,4190.02%
2020/09/07127.35127.4027.1004,4700.00%
2020/09/04527.00127.0027.0044,5320.09%
2020/09/03127.0000.0027.0514,5330.02%
2020/09/01327.3700.0027.2034,5370.07%
2020/08/2800.00328.1528.15-34,521-0.07%
2020/08/27129.0000.0028.1514,5150.02%
2020/08/2100.00127.1027.35-14,504-0.02%
2020/08/20127.0000.0027.2014,5250.02%
2020/08/19229.45129.0028.8514,5720.02%
2020/08/18129.2000.0029.4514,5950.02%
2020/08/13329.5000.0029.0034,5500.07%
2020/08/0600.00134.3033.10-14,409-0.02%
2020/08/05133.1000.0034.2014,3530.02%
2020/08/0400.00233.0032.05-24,274-0.05%
2020/08/0300.00231.4532.30-24,240-0.05%
2020/07/30230.3000.0030.5024,2280.05%
2020/07/2900.00130.3030.90-14,188-0.02%
2020/07/2800.00227.1028.10-24,128-0.05%
2020/07/24132.0000.0031.8514,0350.02%
2020/07/2300.001133.7233.65-113,981-0.28%
2020/07/21135.702134.0634.00-203,852-0.52%
2020/07/20335.80432.6434.60-13,778-0.03%
2020/07/173539.77636.4336.20293,6330.80%
2020/07/16738.04538.3238.6023,3680.06%
2020/07/15334.30534.7035.10-23,179-0.06%
2020/07/14232.03931.3431.95-73,092-0.23%
2020/07/13435.84535.4334.35-13,001-0.03%
2020/07/101536.273.135.4236.5511.92,8140.42%
2020/07/09233.2500.0033.2522,4780.08%
2020/07/0800.00629.7830.25-62,439-0.25%
2020/07/06127.85128.0027.4502,2950.00%
2020/07/03226.78326.8526.75-12,244-0.04%
2020/06/29228.2500.0028.1022,0810.10%
2020/06/24228.7500.0027.9522,0270.10%
2020/06/23630.0100.0029.5061,9420.31%
2020/06/22128.751028.9529.50-91,851-0.49%
2020/06/191829.76229.1528.75161,7510.91%
2020/06/18229.0000.0029.0021,5440.13%
2020/06/17126.30224.9526.40-11,450-0.07%
2020/06/1500.00225.3024.95-21,268-0.16%
2020/06/12123.1500.0023.1011,1330.09%
2020/06/01119.7000.0019.6519770.10%
2020/05/28320.13320.0020.0009760.00%
2020/05/26121.5000.0022.2019290.11%
2020/05/19519.3200.0019.4558000.62%
2020/04/2400.00217.6317.55-2547-0.37%
2020/04/2200.00517.2717.50-5539-0.93%
2020/04/17218.1000.0017.9524910.41%
2020/03/31312.2000.0012.2033720.81%
2020/03/25211.2000.0011.4023600.56%
2020/02/1300.00417.1517.05-4223-1.79%
2020/02/10217.2500.0017.2522220.90%
2020/02/06217.9500.0017.7022150.93%
2019/12/0300.00318.6018.60-3162-1.84%
2019/11/2500.00519.0018.95-5168-2.97%
2019/11/22518.7500.0018.8551692.96%
2019/10/290.118.8000.0018.800.11810.06%
2019/10/24118.8500.0018.9011940.51%
2019/10/17318.9000.0018.9532411.24%
2019/09/060.119.1000.0019.250.12750.04%
2019/08/2900.00119.0519.15-1276-0.36%
2019/08/1200.002018.9319.05-20270-7.39%
2019/08/08119.2500.0019.3012670.37%
2019/07/302020.2500.0020.30202647.56%
2019/07/2900.003320.7020.70-33262-12.56%
2019/07/26320.8000.0020.7532591.15%
2019/07/25321.1500.0021.1032541.18%
2019/07/23320.1500.0020.0032141.40%
2019/07/222420.2600.0020.152421311.22%
2019/07/1800.003020.3820.40-30214-13.96%
2019/07/163019.9000.0019.903020914.29%
2019/04/2600.00220.5020.15-2510-0.39%
2019/04/15121.5000.0021.4015230.19%
2019/04/03121.3000.0021.4015080.20%
2019/03/0400.00121.5521.50-1432-0.23%
2019/02/19123.5000.0022.8013690.27%
2019/01/2500.001518.6018.90-15210-7.12%
2019/01/2300.003518.3618.40-35202-17.25%
2019/01/224018.2500.0018.304020519.44%
2019/01/1500.00118.2018.20-1218-0.46%
2019/01/0800.006019.0919.20-60210-28.50%
2018/12/263018.2000.0018.203024512.20%
2018/12/2000.002018.5018.30-20275-7.25%
2018/11/29118.3500.0018.4512890.35%
2018/11/2800.00318.0518.05-3284-1.06%
2018/11/23217.7500.0017.9522840.70%
2018/11/08317.8000.0018.0033120.96%
2018/11/0200.00118.0018.05-1339-0.29%
2018/10/311517.8100.0017.85153614.15%
2018/10/3000.00917.7517.55-9409-2.20%
2018/10/261718.1500.0017.55174174.07%
2018/10/2400.001019.3019.20-10415-2.40%
2018/10/233019.5500.0019.15304197.16%
2018/10/15319.1500.0019.0534440.67%
2018/10/11220.0000.0020.0024550.44%
2018/10/0900.00222.2022.20-2450-0.44%
2018/10/081022.3800.0022.30104822.07%
2018/10/02223.15523.1023.10-3566-0.53%
2018/09/21222.3000.0022.2525660.35%
2018/09/17322.2500.0022.1535800.52%
2018/07/1800.00124.2523.45-1737-0.14%
2018/07/1600.00424.2023.75-4760-0.53%
2018/07/13223.8000.0023.8027390.27%
2018/07/12223.7000.0023.8027040.28%
2018/06/2800.001023.1022.80-101,091-0.92%
2018/06/1200.003023.8523.85-301,181-2.54%
2018/06/081023.7000.0023.70101,2090.83%
2018/06/042023.0500.0023.10201,2371.62%
2018/05/23123.3500.0023.0011,2720.08%
2018/05/21122.8000.0022.8011,2610.08%
2018/05/11123.2500.0023.3011,2780.08%
2018/04/2500.00223.2023.55-21,199-0.17%
2018/04/23224.9000.0024.7521,1950.17%
2018/04/20524.00524.2524.3001,2640.00%
2018/04/122025.452025.1625.1001,2510.00%
2018/04/021026.60126.6026.5091,0440.86%
2018/03/31125.4000.0025.3519120.11%
2018/03/191025.0500.0024.70107331.36%
2018/02/06121.9000.0020.6515400.19%
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨-2023/11/01
〈焦點股〉安克發表超音波睡眠檢測股價勁揚 同集團懷特攻漲停Anue鉅亨-2023/06/20
懷特黃耆多醣萃取物 有望成為新冠治療藥物Anue鉅亨-2022/05/03
懷特 相關文章
懷特 相關影音