旭富 (4119)-玉山-新竹券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
89.0
漲跌
▲0.5
漲幅
+0.56%
成交量
176張
產業
上市生技醫療類股
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	88.90	89.00	-1	245	-0.41%
2024/04/24	2	87.90	0	0.00	87.80	2	245	0.81%
2024/04/19	2	86.40	0	0.00	86.40	2	254	0.79%
2024/04/10	0	0.00	6	89.68	89.50	-6	261	-2.29%
2024/04/03	0.1	88.30	0	0.00	87.80	0.1	258	0.04%
2024/03/22	1	87.60	0	0.00	87.60	1	265	0.38%
2024/03/19	0.1	88.60	0	0.00	87.90	0.1	280	0.04%
2024/03/15	0.2	87.90	0	0.00	87.40	0.2	285	0.07%
2024/03/14	1	87.20	0	0.00	87.20	1	286	0.35%
2024/03/13	2.1	87.85	0	0.00	87.90	2.1	285	0.74%
2024/03/12	1	89.00	0	0.00	89.00	1	278	0.36%
2024/03/11	3	89.20	0	0.00	89.10	3	275	1.09%
2024/03/08	2	90.85	0	0.00	90.40	2	273	0.73%
2024/03/04	2	90.60	1	90.70	90.90	1	274	0.36%
2024/03/01	1	91.50	0	0.00	91.40	1	274	0.36%
2024/02/27	2	91.95	0	0.00	91.50	2	281	0.71%
2024/02/26	2	92.05	0	0.00	92.10	2	283	0.71%
2024/02/23	1	91.00	2	91.10	91.10	-1	283	-0.35%
2024/02/02	0.1	90.50	0	0.00	90.80	0.1	290	0.03%
2024/02/01	2.1	91.91	0	0.00	92.30	2.1	299	0.70%
2024/01/19	0.1	95.10	0	0.00	95.00	0.1	308	0.03%
2024/01/18	2	93.55	0	0.00	94.30	2	311	0.64%
2024/01/17	3	95.73	0	0.00	93.90	3	313	0.96%
2024/01/16	0.2	96.50	0	0.00	96.10	0.2	308	0.06%
2024/01/15	0	97.00	0	0.00	97.20	0	308	0.00%
2024/01/10	0.1	96.90	1	96.50	96.10	-0.9	314	-0.29%
2024/01/08	1.2	98.92	0	0.00	99.10	1.2	315	0.38%
2024/01/04	1	98.00	1	98.30	98.50	0	309	0.00%
2024/01/02	0	0.00	0.2	98.30	98.30	-0.2	315	-0.06%
2023/12/29	0	0.00	5.3	96.92	96.80	-5.3	313	-1.69%
2023/12/27	0.1	97.11	0	0.00	97.10	0.1	314	0.04%
2023/12/25	0.2	96.30	1	96.20	96.30	-0.8	311	-0.26%
2023/12/22	0.2	96.63	0	0.00	96.40	0.2	310	0.05%
2023/12/19	2	96.70	0	0.00	96.70	2	303	0.66%
2023/12/18	0	0.00	0.3	97.58	97.50	-0.3	302	-0.09%
2023/12/15	0	0.00	0	95.20	94.80	0	293	-0.01%
2023/12/14	0	95.00	0	95.00	94.60	0	289	0.00%
2023/12/12	1	93.30	0	0.00	93.30	1	279	0.36%
2023/12/05	0.4	92.25	0	0.00	91.60	0.4	281	0.14%
2023/12/04	0.2	93.50	0	0.00	93.00	0.2	278	0.07%
2023/12/01	0.3	92.40	1	92.10	91.80	-0.7	271	-0.26%
2023/11/24	1	89.90	0	0.00	89.80	1	255	0.39%
2023/11/21	1	89.10	0	0.00	89.30	1	251	0.40%
2023/11/20	0	0.00	1	89.20	89.20	-1	251	-0.40%
2023/11/15	0.2	88.00	0	0.00	87.50	0.2	245	0.08%
2023/11/14	0.5	87.90	0	0.00	86.70	0.5	243	0.19%
2023/11/09	10	88.70	1	88.90	89.00	9	223	4.02%
2023/11/02	2	89.70	0	0.00	89.70	2	202	0.99%
2023/10/27	0	0.00	2	90.30	91.00	-2	200	-1.00%
2023/10/18	0	0.00	2	91.30	90.10	-2	222	-0.90%
2023/10/17	7.1	92.94	2	92.70	92.10	5.1	221	2.31%
2023/10/13	0.1	96.50	0	0.00	95.80	0.1	219	0.05%
2023/10/05	0	0.00	0.1	97.00	98.00	-0.1	228	-0.05%
2023/09/28	0.8	95.74	0	0.00	95.70	0.8	268	0.28%
2023/09/27	0	0.00	1	95.00	95.50	-1	270	-0.37%
2023/09/25	0	0.00	1	95.60	95.60	-1	277	-0.36%
2023/09/22	1	95.20	0	0.00	96.80	1	279	0.36%
2023/09/21	0	0.00	0.1	94.60	94.00	-0.1	280	-0.04%
2023/09/18	0	0.00	0	97.30	96.80	0	284	0.00%
2023/09/13	0	0.00	1.1	96.66	96.60	-1.1	293	-0.38%
2023/09/12	0	99.10	0	0.00	98.00	0	295	0.00%
2023/08/14	0	100.50	0	0.00	100.00	0	334	0.00%
2023/08/09	0	0.00	0.1	104.00	104.50	-0.1	370	-0.03%
2023/08/02	1	102.50	0	0.00	102.50	1	392	0.25%
2023/07/31	1	103.50	0	0.00	103.00	1	397	0.25%
2023/07/27	0	104.50	0	0.00	105.00	0	405	0.00%
2023/07/26	0.2	115.00	0	0.00	115.00	0.2	401	0.05%
2023/07/21	1	113.50	3	114.67	115.00	-2	412	-0.49%
2023/07/20	1	112.00	0	0.00	112.00	1	411	0.24%
2023/07/14	2	109.00	0	0.00	108.00	2	453	0.44%
2023/07/12	1	104.51	4	106.13	104.00	-3	464	-0.64%
2023/07/10	1.1	108.10	0	0.00	108.50	1.1	470	0.24%
2023/06/29	0	0.00	3	119.00	119.50	-3	506	-0.59%
2023/06/16	2	120.00	0	0.00	120.00	2	542	0.37%
2023/06/07	0	0.00	1	118.50	118.50	-1	714	-0.14%
2023/05/26	13	113.27	0	0.00	113.00	13	801	1.62%
2023/05/15	27	119.50	0	0.00	116.50	27	875	3.08%
2023/05/12	0	0.00	0	126.50	125.00	0	856	0.00%
2023/05/11	5	125.50	1	124.00	124.50	4	870	0.46%
2023/05/09	0	125.60	0.2	127.00	125.00	-0.2	872	-0.02%
2023/05/04	1	129.50	10	129.50	130.00	-9	863	-1.04%
2023/05/03	0	0.00	29	127.50	128.00	-29	857	-3.38%
2023/05/02	0	0.00	3.6	127.00	125.50	-3.6	854	-0.42%
2023/04/26	10	125.50	4	123.50	123.50	6	859	0.70%
2023/04/21	0	126.00	2.1	125.23	126.50	-2	834	-0.24%
2023/04/20	1	131.97	1.1	127.86	126.00	-0.1	818	-0.01%
2023/04/19	0.3	131.67	0	0.00	132.50	0.3	796	0.04%
2023/04/18	13.1	128.01	6	130.00	130.00	7.1	785	0.90%
2023/04/17	1	130.00	0	0.00	129.00	1	780	0.13%
2023/04/14	2	126.75	11	127.50	128.50	-9	769	-1.17%
2023/04/11	0	0.00	1	123.00	124.00	-1	749	-0.13%
2023/04/10	11	121.45	1	121.50	121.50	10	737	1.36%
2023/04/06	1	122.00	0	0.00	121.50	1	744	0.13%
2023/03/31	0	0.00	1	116.50	118.50	-1	730	-0.14%
2023/03/28	1	118.00	0	0.00	116.50	1	701	0.14%
2023/03/27	0	0.00	10	117.00	116.00	-10	697	-1.43%
2023/03/23	1	115.00	0	0.00	114.50	1	692	0.14%
2023/03/22	1	114.50	1	113.50	113.50	0	699	0.00%
2023/03/21	0	0.00	1	112.00	113.00	-1	738	-0.14%
2023/03/20	10	112.00	0	0.00	111.50	10	741	1.35%
2023/03/17	0	0.00	1	112.50	112.00	-1	739	-0.14%
2023/03/15	1	117.50	5	117.50	117.50	-4	707	-0.57%
2023/03/14	0	0.00	10	114.60	111.00	-10	663	-1.51%
2023/03/13	0	108.50	3	107.50	109.00	-3	611	-0.49%
2023/03/10	9	108.50	0	0.00	108.50	9	610	1.47%
2023/03/09	3	115.33	0	0.00	112.00	3	602	0.50%
2023/03/07	5	112.50	0	0.00	112.50	5	582	0.86%
2023/03/03	0	0.00	7	114.50	114.50	-7	622	-1.12%
2023/03/01	0	0.00	1	109.50	109.00	-1	756	-0.13%
2023/02/24	1	108.50	0	0.00	108.00	1	754	0.13%
2023/02/23	1	111.00	0	0.00	111.00	1	744	0.13%
2023/02/22	6	111.50	0	0.00	111.50	6	735	0.82%
2023/02/17	0	101.50	0	0.00	102.00	0	641	0.00%
2023/02/10	0	0.00	1	100.50	99.30	-1	658	-0.15%
2023/02/09	1	102.00	0	0.00	102.50	1	652	0.15%
2023/02/07	0	0.00	2	100.00	100.50	-2	639	-0.31%
2023/01/17	0	0.00	3	98.57	98.10	-3	621	-0.48%
2023/01/16	0	0.00	1	97.80	97.90	-1	613	-0.16%
2023/01/11	0	0.00	1	95.00	95.00	-1	612	-0.16%
2023/01/10	1	95.10	0	0.00	95.10	1	611	0.16%
2022/12/28	0	0.00	1	96.80	96.50	-1	624	-0.16%
2022/12/26	1	97.70	1	97.90	97.30	0	618	0.00%
2022/12/20	1	95.10	0	0.00	92.70	1	607	0.16%
2022/12/14	11	96.16	11	97.29	97.70	0	597	0.00%
2022/12/13	1	99.70	3	99.57	98.00	-2	588	-0.34%
2022/12/09	0	0.00	1	95.60	94.50	-1	548	-0.18%
2022/12/02	5	95.30	2	95.10	95.40	3	612	0.49%
2022/11/30	1	93.70	6	93.60	93.60	-5	601	-0.83%
2022/11/29	1	93.10	0	0.00	92.70	1	597	0.17%
2022/11/28	21	94.20	16	95.00	93.80	5	590	0.85%
2022/11/25	2	97.60	2	94.60	93.90	0	580	0.00%
2022/11/24	28	102.32	13	102.45	98.90	15	543	2.76%
2022/11/23	3	95.83	11	91.80	96.40	-8	427	-1.87%
2022/11/22	3	89.30	3	90.67	90.00	0	385	0.00%
2022/11/21	0	0.00	6	89.03	89.60	-6	386	-1.55%
2022/11/16	0	0.00	4	88.20	87.30	-4	398	-1.00%
2022/11/11	0	0.00	1	90.00	90.10	-1	396	-0.25%
2022/11/09	0	0.00	1	89.70	88.70	-1	393	-0.25%
2022/10/24	1	87.10	0	0.00	87.20	1	363	0.28%
2022/10/20	2	86.50	0	0.00	86.90	2	359	0.56%
2022/10/19	1	87.20	0	0.00	87.80	1	357	0.28%
2022/10/18	18	87.86	0	0.00	87.80	18	355	5.07%
2022/10/14	0	0.00	1	87.30	88.20	-1	350	-0.29%
2022/10/13	0	0.00	4	85.25	85.50	-4	348	-1.15%
2022/10/07	0	0.00	1	91.00	91.30	-1	335	-0.30%
2022/09/29	0	0.00	3	87.63	87.00	-3	325	-0.92%
2022/09/22	0	0.00	3	89.60	91.70	-3	305	-0.98%
2022/09/19	3	91.37	5	90.48	90.60	-2	295	-0.68%
2022/09/16	0	0.00	2	93.10	92.40	-2	290	-0.69%
2022/09/15	0	0.00	2.2	94.48	93.90	-2.2	283	-0.77%
2022/09/14	3	93.03	3	94.80	94.50	0	244	0.00%
2022/09/13	1	91.60	0	0.00	91.70	1	221	0.45%
2022/09/12	1	89.00	0	0.00	92.20	1	211	0.47%
2022/09/05	0	0.00	0	86.93	86.70	0	180	0.00%
2022/08/31	0	0.00	5	88.10	87.70	-5	171	-2.91%
2022/08/26	0	0.00	1	88.70	88.80	-1	159	-0.63%
2022/08/25	1	88.00	0	0.00	88.10	1	152	0.65%
2022/08/23	1	86.10	0	0.00	86.30	1	139	0.72%
2022/07/27	3	83.40	0	0.00	82.50	3	116	2.57%
2022/07/18	1	78.50	0	0.00	78.40	1	129	0.77%
2022/07/15	1	79.00	0	0.00	78.40	1	132	0.75%
2022/07/13	0	0.00	0.2	80.00	79.60	-0.2	135	-0.15%
2022/07/12	1	79.90	0	0.00	79.90	1	137	0.73%
2022/06/20	0	81.60	0	0.00	81.10	0	158	0.00%
2022/06/10	0	83.50	0	0.00	83.90	0	167	0.00%
2022/06/06	0	83.20	0	0.00	83.00	0	173	0.00%
2022/05/06	1	83.00	0	0.00	83.30	1	270	0.37%
2022/04/25	0	0.00	0.3	84.00	84.00	-0.3	271	-0.12%
2022/04/13	0	0.00	0	84.80	84.10	0	291	-0.01%
2022/04/11	0.2	85.00	0	0.00	85.50	0.2	292	0.07%
2022/03/25	1	83.90	0	0.00	83.40	1	321	0.31%
2022/02/22	3	92.37	0	0.00	91.60	3	269	1.11%
2022/02/21	2	93.15	2	93.10	93.20	0	261	0.00%
2022/02/18	4	88.45	0	0.00	90.70	4	247	1.62%
2021/12/09	0	0.00	2	79.50	79.30	-2	172	-1.16%
2021/12/08	0	0.00	5	78.80	78.90	-5	170	-2.94%
2021/11/22	1	79.00	0	0.00	79.30	1	184	0.54%
2021/11/16	2	79.90	0	0.00	79.70	2	245	0.81%
2021/11/09	0	0.00	36	77.50	77.20	-36	272	-13.20%
2021/10/29	5.2	78.02	0	0.00	78.00	5.2	285	1.82%
2021/10/07	0	0.00	0	79.80	78.80	0	288	0.00%
2021/08/26	0	0.00	3	83.80	85.50	-3	301	-1.00%
2021/08/25	3	83.07	0	0.00	84.70	3	299	1.00%
2021/08/24	2	82.30	5	82.12	81.50	-3	287	-1.04%
2021/08/23	3	79.17	1	81.70	81.70	2	278	0.72%
2021/08/20	1	92.30	0.2	92.60	92.40	0.8	255	0.32%
2021/08/16	0	0.00	1	92.00	92.00	-1	226	-0.44%
2021/08/10	2	92.10	0	0.00	92.00	2	222	0.90%
2021/08/09	2	91.20	5	91.00	91.20	-3	227	-1.32%
2021/08/06	0	0.00	2	89.90	89.90	-2	228	-0.87%
2021/07/30	0	0.00	4	90.60	90.00	-4	271	-1.47%
2021/07/28	1	88.60	0	0.00	88.60	1	275	0.36%
2021/07/23	1	90.50	0	0.00	90.50	1	294	0.34%
2021/07/22	0	0.00	1	89.70	89.80	-1	292	-0.34%
2021/07/21	1	89.50	0	0.00	89.50	1	296	0.34%
2021/07/20	1	89.10	0	0.00	89.40	1	298	0.33%
2021/07/16	0.1	88.70	0	0.00	88.30	0.1	308	0.02%
2021/07/13	0.3	89.90	0	0.00	89.10	0.3	318	0.11%
2021/07/07	0.1	89.30	0	0.00	89.00	0.1	353	0.02%
2021/07/05	0.1	89.50	0	0.00	89.10	0.1	372	0.03%
2021/06/25	0.3	90.57	0	0.00	90.00	0.3	418	0.07%
2021/06/22	0	0.00	0.1	89.00	87.80	-0.1	439	-0.02%
2021/06/16	0	90.80	0	0.00	89.30	0	455	0.00%
2021/06/15	0.2	88.78	0	0.00	88.80	0.2	482	0.04%
2021/06/11	0.1	88.80	0	0.00	87.60	0.1	491	0.01%
2021/06/10	0	0.00	0.1	88.10	87.20	-0.1	493	-0.02%
2021/06/08	0	0.00	0.1	87.50	87.00	-0.1	505	-0.02%
2021/06/02	1	86.23	0	0.00	86.30	1	520	0.20%
2021/05/24	0	84.50	0	0.00	84.50	0	553	0.00%
2021/05/21	1	83.00	0	0.00	84.60	1	561	0.18%
2021/05/14	0	0.00	1	82.90	83.00	-1	588	-0.17%
2021/05/11	1	85.20	0	0.00	85.20	1	574	0.17%
2021/04/27	2	90.50	0	0.00	91.50	2	636	0.31%
2021/04/22	0	0.00	1.2	91.06	90.50	-1.2	733	-0.16%
2021/04/15	0	0.00	1	91.00	90.50	-1	951	-0.11%
2021/04/14	1	90.60	1	91.30	91.10	0	962	0.00%
2021/03/30	15	95.00	0	0.00	95.10	15	2,095	0.72%
2021/03/29	15	95.00	0	0.00	95.20	15	2,090	0.72%
2021/03/25	3	95.00	2.3	95.16	94.60	0.7	2,082	0.03%
2021/03/24	2	94.30	0	0.00	94.20	2	2,075	0.10%
2021/03/23	1	93.70	0	0.00	93.80	1	2,069	0.05%
2021/03/22	0.2	95.00	0	0.00	94.20	0.2	2,069	0.01%
2021/03/18	0.1	95.10	1	96.50	94.30	-1	2,065	-0.05%
2021/03/10	2	91.40	0	0.00	91.00	2	2,104	0.10%
2021/03/09	1	90.70	0	0.00	91.60	1	2,144	0.05%
2021/03/05	0	0.00	2	93.35	92.50	-2	2,148	-0.09%
2021/03/03	2	92.80	0	0.00	93.10	2	2,159	0.09%
2021/02/26	3	91.70	0	0.00	91.50	3	2,165	0.14%
2021/02/24	4	93.80	1	94.60	93.30	3	2,207	0.14%
2021/02/23	1	95.40	0	0.00	95.30	1	2,281	0.04%
2021/02/22	3	94.37	2	95.00	96.00	1	2,310	0.04%
2021/02/19	0	0.00	2	90.90	93.60	-2	2,294	-0.09%
2021/02/17	1	90.10	0	0.00	90.20	1	2,280	0.04%
2021/02/04	0	0.00	1	90.00	89.90	-1	2,275	-0.04%
2021/02/03	4	89.95	2	90.00	89.70	2	2,277	0.09%
2021/02/02	0	0.00	1	91.30	90.40	-1	2,285	-0.04%
2021/02/01	1	87.00	0	0.00	91.40	1	2,284	0.04%
2021/01/25	3	94.10	0	0.00	93.70	3	2,255	0.13%
2021/01/22	1	91.50	0	0.00	93.00	1	2,245	0.04%
2021/01/21	1	98.20	0	0.00	95.30	1	2,225	0.04%
2021/01/20	0.1	98.00	0	0.00	96.40	0.1	2,210	0.00%
2021/01/19	1	99.90	0	0.00	98.80	1	2,190	0.05%
2021/01/18	0	97.00	0.3	96.80	98.00	-0.3	2,172	-0.01%
2021/01/15	1.2	100.25	0	0.00	100.50	1.2	2,147	0.06%
2021/01/14	1	103.00	2	103.75	107.00	-1	2,090	-0.05%
2021/01/13	5	97.84	1.4	92.57	98.00	3.6	2,013	0.18%
2021/01/12	0	0.00	1	89.00	91.00	-1	1,940	-0.05%
2021/01/11	1.2	90.73	2	86.25	91.20	-0.8	1,918	-0.04%
2021/01/04	2.2	83.41	12	82.03	82.80	-9.8	1,811	-0.54%
2020/12/31	1.3	84.08	5	83.84	84.00	-3.7	1,775	-0.21%
2020/12/30	1	82.30	2	82.45	83.00	-1	1,734	-0.06%
2020/12/29	3.2	79.81	8	80.00	79.60	-4.8	1,695	-0.28%
2020/12/28	8.2	82.81	6	83.30	82.60	2.2	1,641	0.13%
2020/12/25	71	80.21	50	77.38	84.20	21	1,457	1.44%
2020/12/18	1	124.00	0	0.00	124.00	1	694	0.14%
2020/12/16	2	125.25	0	0.00	125.00	2	693	0.29%
2020/12/15	2	125.50	0	0.00	125.00	2	691	0.29%
2020/12/11	1	126.50	1	128.50	127.00	0	691	0.00%
2020/12/10	5	126.40	0	0.00	126.00	5	684	0.73%
2020/12/09	5	127.50	0	0.00	127.50	5	677	0.74%
2020/12/03	0	0.00	1	129.00	128.50	-1	682	-0.15%
2020/12/01	1	125.00	1	125.50	125.50	0	694	0.00%
2020/11/30	1	127.00	3	127.00	126.00	-2	695	-0.29%
2020/11/27	0	0.00	8	125.00	124.50	-8	685	-1.17%
2020/11/25	10	124.40	0	0.00	124.00	10	691	1.45%
2020/11/23	1	129.50	2	130.50	130.00	-1	667	-0.15%
2020/11/20	4	128.88	8	129.56	130.50	-4	647	-0.62%
2020/11/19	6	125.00	0	0.00	127.00	6	572	1.05%
2020/11/10	2	122.00	0	0.00	121.50	2	669	0.30%
2020/11/05	0	0.00	1	119.50	119.00	-1	768	-0.13%
2020/10/28	1	117.50	0	0.00	117.50	1	862	0.12%
2020/10/23	0	0.00	1	120.50	120.50	-1	936	-0.11%
2020/10/22	0	0.00	2	121.50	121.50	-2	965	-0.21%
2020/10/15	3	117.00	1	117.00	117.00	2	1,023	0.20%
2020/10/14	0	0.00	1	119.50	119.00	-1	1,041	-0.10%
2020/10/12	2	117.75	0	0.00	117.50	2	1,089	0.18%
2020/10/07	0	0.00	3	121.50	121.50	-3	1,133	-0.26%
2020/10/06	3	122.50	0	0.00	122.00	3	1,170	0.26%
2020/10/05	2	124.00	1	120.50	122.50	1	1,276	0.08%
2020/09/30	0	0.00	6	120.50	120.50	-6	1,307	-0.46%
2020/09/23	0	0.00	2	121.50	121.00	-2	1,473	-0.14%
2020/09/22	2	121.50	0	0.00	122.00	2	1,494	0.13%
2020/09/18	1	124.00	0	0.00	123.00	1	1,529	0.07%
2020/09/14	1	123.00	2	124.00	123.50	-1	1,636	-0.06%
2020/09/11	4	122.00	1	124.00	123.00	3	1,704	0.18%
2020/09/10	6	125.83	0	0.00	125.50	6	1,799	0.33%
2020/09/09	5	129.80	3	130.67	131.00	2	1,794	0.11%
2020/09/07	1	132.00	7	133.43	132.50	-6	1,873	-0.32%
2020/09/03	0	0.00	1	128.00	128.00	-1	1,896	-0.05%
2020/09/01	2	128.00	1	128.00	128.00	1	1,973	0.05%
2020/08/31	1	129.50	0	0.00	129.00	1	2,001	0.05%
2020/08/28	1	128.50	1	130.00	128.00	0	2,050	0.00%
2020/08/24	1	129.50	0	0.00	127.50	1	2,090	0.05%
2020/08/21	0	0.00	6	128.83	128.50	-6	2,089	-0.29%
2020/08/20	3	123.17	0	0.00	123.50	3	2,101	0.14%
2020/08/19	0	0.00	1	129.00	126.00	-1	2,158	-0.05%
2020/08/18	0	0.00	2	127.50	128.00	-2	2,187	-0.09%
2020/08/13	1	123.00	0	0.00	122.50	1	2,557	0.04%
2020/08/11	2	126.75	3	126.17	126.00	-1	2,677	-0.04%
2020/08/10	2	121.25	3	121.00	122.00	-1	2,658	-0.04%
2020/08/06	2	122.50	0	0.00	122.00	2	2,762	0.07%
2020/08/05	1	124.00	0	0.00	124.00	1	2,769	0.04%
2020/08/04	2	125.00	2	125.50	125.00	0	2,802	0.00%
2020/08/03	0	0.00	5	123.50	123.50	-5	2,855	-0.18%
2020/07/31	6	122.58	2	122.75	122.50	4	2,909	0.14%
2020/07/30	2	119.00	0	0.00	118.50	2	3,099	0.06%
2020/07/29	41	119.94	2	120.00	119.00	39	3,149	1.24%
2020/07/28	2	119.00	0	0.00	117.50	2	3,251	0.06%
2020/07/27	1	117.00	1	115.00	115.00	0	3,265	0.00%
2020/07/24	2	118.75	0	0.00	117.50	2	3,276	0.06%
2020/07/23	5	119.50	0	0.00	119.00	5	3,304	0.15%
2020/07/22	4	120.75	4	119.50	118.50	0	3,328	0.00%
2020/07/21	6	120.67	6	119.67	119.50	0	3,353	0.00%
2020/07/20	5	119.40	3	121.00	121.50	2	3,374	0.06%
2020/07/16	2	121.00	0	0.00	119.50	2	3,395	0.06%
2020/07/13	5	125.60	0	0.00	125.00	5	3,492	0.14%
2020/07/10	4	137.63	4	135.00	133.50	0	3,523	0.00%
2020/07/09	0	0.00	4	147.50	146.50	-4	3,446	-0.12%
2020/07/07	2	143.75	0	0.00	142.00	2	3,873	0.05%
2020/07/06	1	144.50	2	146.00	146.50	-1	3,930	-0.03%
2020/07/03	3	144.33	0	0.00	144.50	3	3,935	0.08%
2020/07/02	1	146.00	3	146.83	145.50	-2	3,985	-0.05%
2020/07/01	1	145.00	0	0.00	145.00	1	4,026	0.02%
2020/06/30	1	142.50	0	0.00	142.00	1	4,075	0.02%
2020/06/29	6	143.42	4	144.75	143.00	2	4,196	0.05%
2020/06/24	1	141.50	16	141.53	141.50	-15	4,346	-0.35%
2020/06/23	5	142.40	0	0.00	142.00	5	4,479	0.11%
2020/06/22	4	143.63	1	146.00	143.00	3	4,576	0.07%
2020/06/19	4	143.50	1	144.00	143.50	3	4,616	0.06%
2020/06/18	11	145.91	3	145.50	144.50	8	4,681	0.17%
2020/06/17	15	146.00	4	146.75	148.00	11	4,657	0.24%
2020/06/16	0	0.00	1	141.50	143.00	-1	4,585	-0.02%
2020/06/15	0	0.00	4	144.75	141.50	-4	4,601	-0.09%
2020/06/12	1	134.50	0	0.00	138.50	1	4,581	0.02%
2020/06/11	3	139.17	0	0.00	136.50	3	4,604	0.07%
2020/06/09	1	142.00	0	0.00	144.00	1	4,653	0.02%
2020/06/08	3	143.00	3	141.50	139.50	0	4,697	0.00%
2020/06/05	4	141.75	3	141.50	142.00	1	4,751	0.02%
2020/06/04	0	0.00	7	140.64	144.00	-7	4,889	-0.14%
2020/06/03	1	138.00	0	0.00	140.50	1	5,046	0.02%
2020/06/02	1	138.50	0	0.00	137.00	1	5,147	0.02%
2020/05/29	0	0.00	3	136.00	138.00	-3	5,197	-0.06%
2020/05/28	3	135.50	1	136.50	136.00	2	5,198	0.04%
2020/05/27	2	136.50	0	0.00	136.50	2	5,202	0.04%
2020/05/26	13	138.92	4	138.75	139.50	9	5,224	0.17%
2020/05/25	1	143.00	1	145.00	143.50	0	5,160	0.00%
2020/05/22	6	148.42	2	148.75	144.50	4	5,139	0.08%
2020/05/21	2	147.75	10	145.25	147.00	-8	4,958	-0.16%
2020/05/20	0	0.00	11	138.50	139.00	-11	4,901	-0.22%
2020/05/18	3	141.83	8	142.19	141.00	-5	4,980	-0.10%
2020/05/15	4	135.13	0	0.00	139.00	4	4,898	0.08%
2020/05/14	1	135.00	0	0.00	135.00	1	4,907	0.02%
2020/05/13	0	0.00	1	141.50	141.50	-1	4,873	-0.02%
2020/05/11	1	139.50	0	0.00	137.50	1	4,944	0.02%
2020/05/08	4	141.63	0	0.00	140.00	4	4,961	0.08%
2020/05/07	0	0.00	2.3	143.70	145.00	-2.3	5,001	-0.05%
2020/05/06	15	143.00	13	146.27	140.50	2	4,951	0.04%
2020/05/05	3	136.83	0	0.00	136.00	3	4,728	0.06%
2020/05/04	0	0.00	10	138.90	139.00	-10	4,683	-0.21%
2020/04/30	3	133.83	10	133.50	133.50	-7	4,573	-0.15%
2020/04/29	1	132.50	1	132.00	132.50	0	4,533	0.00%
2020/04/28	2	132.50	1	135.00	131.50	1	4,520	0.02%
2020/04/24	3	131.83	2	133.50	132.50	1	4,465	0.02%
2020/04/22	4	132.75	4	135.00	134.00	0	4,385	0.00%
2020/04/21	0	0.00	1	137.00	133.00	-1	4,356	-0.02%
2020/04/20	8	137.50	0	0.00	136.50	8	4,311	0.19%
2020/04/17	4	134.38	0	0.00	132.00	4	4,244	0.09%
2020/04/16	4	139.00	14	138.57	136.00	-10	4,191	-0.24%
2020/04/15	9	135.83	0	0.00	135.00	9	4,140	0.22%
2020/04/14	5	139.40	1	139.00	140.00	4	4,075	0.10%
2020/04/13	9	141.00	8	139.50	139.50	1	4,048	0.02%
2020/04/10	27.3	148.97	8	148.44	141.00	19.3	3,911	0.49%
2020/04/09	21	144.90	21	147.26	147.50	0	3,572	0.00%
2020/04/08	0	0.00	1	136.00	134.50	-1	3,477	-0.03%
2020/04/07	0	0.00	2	135.00	134.50	-2	3,426	-0.06%
2020/04/06	1	138.00	1	137.50	136.50	0	3,368	0.00%
2020/04/01	1	136.00	0	0.00	137.50	1	3,272	0.03%
2020/03/31	0	0.00	15	135.53	138.50	-15	3,199	-0.47%
2020/03/30	15	137.83	13	137.23	136.00	2	3,064	0.07%
2020/03/27	41	133.93	29	131.93	132.00	12	2,885	0.42%
2020/03/26	18	117.53	14	119.75	124.00	4	2,740	0.15%
2020/03/25	3	113.33	21	112.60	113.00	-18	2,620	-0.69%
2020/03/24	9	108.83	4	109.75	108.00	5	2,542	0.20%
2020/03/23	17	100.11	2	101.00	101.00	15	2,445	0.61%
2020/03/20	1	88.20	2	91.50	92.00	-1	2,402	-0.04%
2020/03/19	1	84.00	5	85.34	83.70	-4	2,367	-0.17%
2020/03/18	2	96.00	0	0.00	93.00	2	2,325	0.09%
2020/03/17	3	97.97	3	99.40	98.50	0	2,275	0.00%
2020/03/16	3	106.50	2	113.00	103.00	1	2,235	0.04%
2020/03/13	2	104.25	0	0.00	107.00	2	2,174	0.09%
2020/03/12	0	0.00	1	115.50	115.00	-1	2,111	-0.05%
2020/03/11	1	131.00	1	127.50	127.50	0	2,017	0.00%
2020/03/10	2	135.50	3	133.00	130.00	-1	1,931	-0.05%
2020/03/09	10	138.75	11	139.00	138.50	-1	1,766	-0.06%
2020/03/06	4	127.75	3	128.33	131.00	1	1,556	0.06%
2020/03/05	0	0.00	1	122.00	122.50	-1	1,441	-0.07%
2020/03/04	2	119.50	0	0.00	119.00	2	1,414	0.14%
2020/03/03	1	119.50	0	0.00	119.00	1	1,377	0.07%
2020/03/02	0	0.00	1	119.00	119.50	-1	1,384	-0.07%
2020/02/27	19	122.82	19	121.76	122.00	0	1,366	0.00%
2020/02/26	0	0.00	10	119.95	121.00	-10	1,328	-0.75%
2020/02/25	6	119.08	0	0.00	121.00	6	1,377	0.44%
2020/02/24	3	120.50	1	120.50	120.00	2	1,362	0.15%
2020/02/21	3	122.17	1	121.00	122.00	2	1,347	0.15%
2020/02/20	0	0.00	2	120.25	122.00	-2	1,232	-0.16%
2020/02/18	0	0.00	1	114.50	115.50	-1	1,089	-0.09%
2020/02/17	2	118.00	0	0.00	117.00	2	1,064	0.19%
2020/02/13	0	0.00	1	119.50	118.00	-1	971	-0.10%
2020/02/12	4	120.00	2	122.25	116.00	2	946	0.21%
2020/02/10	2	111.00	1	113.00	113.00	1	795	0.13%
2020/02/07	0	0.00	2	103.50	103.50	-2	699	-0.29%
2020/02/06	0	0.00	1	100.50	101.00	-1	695	-0.14%
2020/01/31	1	98.50	0	0.00	98.30	1	834	0.12%
2020/01/02	0	0.00	1	109.00	108.50	-1	1,214	-0.08%
2019/12/17	0	0.00	1	108.50	107.50	-1	1,379	-0.07%
2019/12/13	1	105.50	0	0.00	105.50	1	1,457	0.07%
2019/12/02	0	0.00	1	110.50	110.50	-1	1,521	-0.07%
2019/11/29	1	109.50	0	0.00	109.50	1	1,520	0.07%
2019/11/27	2	112.75	0	0.00	113.00	2	1,520	0.13%
2019/11/26	0	0.00	1	113.50	111.50	-1	1,516	-0.07%
2019/11/22	2	110.50	2	113.25	113.00	0	1,511	0.00%
2019/11/11	0	0.00	3	105.67	105.50	-3	1,590	-0.19%
2019/11/08	3	108.67	0	0.00	108.50	3	1,592	0.19%
2019/11/07	1	112.50	1	113.50	111.00	0	1,596	0.00%
2019/11/06	0	0.00	1	112.50	113.00	-1	1,587	-0.06%
2019/11/05	1	112.00	1	113.50	111.50	0	1,579	0.00%
2019/11/04	4	112.38	3	111.50	111.50	1	1,575	0.06%
2019/10/31	3	111.83	0	0.00	111.50	3	1,578	0.19%
2019/10/30	0	0.00	4	113.38	116.00	-4	1,528	-0.26%
2019/10/29	2	108.00	2	109.50	108.50	0	1,446	0.00%
2019/10/23	3	107.33	1	109.50	106.50	2	1,437	0.14%
2019/10/22	2	107.25	0.2	107.50	107.50	1.8	1,424	0.13%
2019/10/09	1	101.50	1	104.00	102.50	0	1,335	0.00%
2019/10/08	0	0.00	1	105.00	103.50	-1	1,352	-0.07%
2019/09/26	0	0.00	1	102.00	102.00	-1	1,552	-0.06%
2019/09/25	1	103.50	0	0.00	105.00	1	1,587	0.06%
2019/09/24	2	106.50	1	104.00	103.00	1	1,590	0.06%
2019/09/18	0	0.00	5	100.24	101.50	-5	1,510	-0.33%
2019/09/17	0	0.00	1	98.50	98.40	-1	1,495	-0.07%
2019/09/12	1	95.80	0	0.00	96.20	1	1,509	0.07%
2019/09/09	1	96.40	0	0.00	96.40	1	1,525	0.07%
2019/09/06	1	98.20	0	0.00	98.20	1	1,517	0.07%
2019/08/30	1	99.30	0	0.00	99.10	1	1,531	0.07%
2019/08/29	0	0.00	2	100.00	99.90	-2	1,534	-0.13%
2019/08/28	2	98.45	0	0.00	98.20	2	1,526	0.13%
2019/08/26	3	101.00	5	101.20	101.00	-2	1,500	-0.13%
2019/08/22	1	98.20	0	0.00	98.60	1	1,482	0.07%
2019/08/21	1	98.40	2	99.25	98.40	-1	1,467	-0.07%
2019/08/20	0	0.00	2	96.50	95.70	-2	1,438	-0.14%
2019/08/16	2	94.00	0	0.00	94.70	2	1,481	0.14%
2019/08/12	0	0.00	2	97.20	97.20	-2	1,676	-0.12%
2019/08/05	2	94.40	0	0.00	94.30	2	1,892	0.11%
2019/08/02	0	0.00	3	96.80	97.60	-3	1,922	-0.16%
2019/07/31	1	96.00	0	0.00	96.00	1	1,956	0.05%
2019/07/30	3	95.50	1	99.80	95.50	2	1,951	0.10%
2019/07/24	4	103.63	0	0.00	103.50	4	2,013	0.20%
2019/07/22	1	107.50	1	107.50	107.50	0	2,078	0.00%
2019/07/12	0	0.00	2	104.50	105.50	-2	2,033	-0.10%
2019/07/11	2	101.00	0	0.00	101.50	2	2,015	0.10%
2019/07/10	1	104.00	0	0.00	105.00	1	1,985	0.05%
2019/07/09	0	0.00	1	106.00	108.00	-1	1,944	-0.05%
2019/07/08	0	0.00	2	103.75	103.00	-2	1,880	-0.11%
2019/07/05	0	0.00	1	101.50	101.50	-1	1,888	-0.05%
2019/07/04	0	0.00	1	101.50	100.50	-1	1,930	-0.05%
2019/07/03	0	0.00	1	100.00	100.50	-1	1,910	-0.05%
2019/07/02	1	99.50	1	101.50	99.40	0	1,897	0.00%
2019/06/28	2	97.70	0	0.00	97.50	2	1,899	0.11%
2019/06/26	0	0.00	5	96.24	96.20	-5	1,924	-0.26%
2019/06/24	0	0.00	1	96.30	96.30	-1	1,981	-0.05%
2019/06/21	5.2	95.00	1	95.10	94.10	4.2	2,046	0.21%
2019/06/19	1	94.60	0	0.00	93.70	1	2,058	0.05%
2019/06/18	1	93.90	1	93.50	93.80	0	2,072	0.00%
2019/06/17	0	0.00	4	93.20	94.00	-4	2,108	-0.19%
2019/06/10	1	90.00	0	0.00	90.70	1	2,294	0.04%
2019/05/30	2	90.30	0	0.00	90.90	2	2,725	0.07%
2019/05/23	2	92.50	0	0.00	92.30	2	2,674	0.07%
2019/05/22	1	96.20	0	0.00	94.50	1	2,646	0.04%
2019/05/21	1	96.00	1	98.20	99.10	0	2,621	0.00%
2019/05/20	0	0.00	1	98.00	97.50	-1	2,599	-0.04%
2019/05/17	3	97.80	0	0.00	94.90	3	2,565	0.12%
2019/05/14	10	96.10	10	96.80	96.80	0	2,371	0.00%
2019/05/13	0	0.00	3	96.47	97.30	-3	2,374	-0.13%
2019/05/10	1	92.80	2	94.35	92.80	-1	2,308	-0.04%
2019/05/09	1	92.00	0	0.00	90.80	1	2,267	0.04%
2019/05/08	2	93.80	1	95.00	93.30	1	2,255	0.04%
2019/05/07	1	93.10	0	0.00	93.10	1	2,229	0.04%
2019/05/03	0	0.00	2	95.15	94.80	-2	2,211	-0.09%
2019/04/29	3	92.90	1	94.00	92.00	2	2,114	0.09%
2019/04/02	20	92.10	20	91.51	91.30	0	1,972	0.00%
2019/03/26	0	0.00	1	102.00	103.50	-1	1,795	-0.06%
2019/03/25	1	94.80	0	0.00	95.20	1	1,702	0.06%
2019/03/20	0	0.00	1	94.50	93.00	-1	1,640	-0.06%
2019/03/12	1	90.60	1	91.10	93.20	0	1,445	0.00%
2019/03/11	2	92.00	2	91.70	91.30	0	1,394	0.00%
2019/03/08	0	89.30	5	90.10	89.40	-5	1,302	-0.38%
2019/03/07	1	83.30	3	83.23	84.80	-2	1,162	-0.17%
2019/03/06	1	80.40	0	0.00	81.10	1	1,056	0.09%
2019/02/20	5	80.30	0	0.00	79.20	5	1,022	0.49%
2019/02/18	0	78.70	0	0.00	78.70	0	990	0.00%
2019/02/14	0	0.00	1	78.30	77.70	-1	942	-0.11%
2019/02/13	0	0.00	1	78.20	78.80	-1	930	-0.11%
2019/02/12	0	0.00	2	77.80	78.50	-2	920	-0.22%
2019/01/29	2	74.40	0	0.00	74.60	2	906	0.22%
2019/01/24	0	0.00	2	77.00	76.70	-2	902	-0.22%
2019/01/21	0	0.00	1	75.70	76.10	-1	907	-0.11%
2019/01/16	1	74.30	0	0.00	74.90	1	943	0.11%
2019/01/10	3	76.07	15	76.39	76.00	-12	961	-1.25%
2019/01/09	1	77.70	2	78.65	77.80	-1	942	-0.11%
2019/01/08	0	0.00	1	79.60	78.10	-1	930	-0.11%
2019/01/07	4	78.03	1	79.20	77.30	3	891	0.34%
2019/01/04	2	75.75	6	76.27	76.50	-4	854	-0.47%
2018/12/26	5	70.00	1	69.90	69.80	4	881	0.45%
2018/12/25	1	68.40	0	0.00	68.40	1	918	0.11%
2018/12/18	0	0.00	3	71.00	71.00	-3	1,134	-0.26%
2018/12/17	1	71.40	0	0.00	71.20	1	1,158	0.09%
2018/12/11	1	72.80	0	0.00	72.80	1	1,287	0.08%
2018/12/10	0	0.00	1	74.20	73.60	-1	1,314	-0.08%
2018/12/05	5	71.80	1	72.20	71.70	4	1,560	0.26%
2018/11/28	5	69.50	0	0.00	69.70	5	1,879	0.27%
2018/11/08	1	69.40	0	0.00	68.00	1	1,947	0.05%
2018/11/06	1	68.90	0	0.00	68.60	1	1,958	0.05%
2018/11/02	2	73.40	0	0.00	71.80	2	1,946	0.10%
2018/10/29	0	0.00	2	72.30	72.40	-2	1,954	-0.10%
2018/10/25	2	78.40	0	0.00	78.50	2	1,930	0.10%
2018/10/24	2	76.70	0	0.00	77.50	2	1,921	0.10%
2018/10/22	0	0.00	2	80.60	80.30	-2	1,893	-0.11%
2018/10/19	2	78.60	0	0.00	78.80	2	1,890	0.11%
2018/10/16	0	0.00	1	81.00	79.00	-1	1,891	-0.05%
2018/10/12	1	78.90	2	79.00	79.10	-1	1,895	-0.05%
2018/10/09	2	81.00	0	0.00	80.20	2	1,881	0.11%
2018/10/05	0	0.00	1	81.20	83.40	-1	1,915	-0.05%
2018/10/03	1	82.50	3	83.33	85.00	-2	1,874	-0.11%
2018/10/02	3	83.67	2	88.50	82.20	1	1,838	0.05%
2018/09/26	0	0.00	1	83.30	83.80	-1	1,706	-0.06%
2018/09/25	0	0.00	1	87.60	87.60	-1	1,662	-0.06%
2018/09/21	1	88.10	2	88.40	88.30	-1	1,640	-0.06%
2018/09/20	3	87.17	5	88.40	86.80	-2	1,615	-0.12%
2018/09/19	0	0.00	2	86.00	86.30	-2	1,555	-0.13%
2018/09/18	4	86.65	2	87.70	86.00	2	1,533	0.13%
2018/09/17	3	87.20	3	89.03	86.30	0	1,497	0.00%
2018/09/14	0	0.00	9	88.73	88.80	-9	1,469	-0.61%
2018/09/13	2	87.60	2.2	88.51	89.00	-0.2	1,436	-0.01%
2018/09/12	10	87.90	6	86.15	86.30	4	1,386	0.29%
2018/09/11	0	0.00	1	86.90	87.60	-1	1,288	-0.08%
2018/09/10	0	0.00	7	80.34	83.30	-7	1,132	-0.62%
2018/09/07	2	78.00	0	0.00	79.30	2	1,040	0.19%
2018/09/06	0.1	79.80	5	79.46	80.00	-5	961	-0.51%
2018/09/05	2.1	79.03	0	0.00	79.80	2.1	915	0.23%
2018/09/04	0	0.00	14	76.50	77.70	-14	836	-1.67%
2018/08/31	2	71.20	0	0.00	71.50	2	731	0.27%
2018/08/30	2	71.00	0	0.00	71.20	2	730	0.27%
2018/08/20	11	70.34	1	70.30	70.60	10	703	1.42%
2018/08/17	1	71.50	0	0.00	71.10	1	687	0.15%
2018/08/16	0	0.00	1	72.90	73.40	-1	627	-0.16%
2018/08/14	1	71.00	0	0.00	71.90	1	602	0.17%
2018/08/09	1	71.00	0	0.00	71.50	1	557	0.18%
2018/08/08	1	70.50	0	0.00	70.00	1	550	0.18%
2018/08/03	0	0.00	0	70.50	70.50	0	511	0.00%
2018/08/01	1	68.60	0	0.00	69.10	1	499	0.20%
2018/07/16	1	71.40	0	0.00	71.30	1	386	0.26%
2018/07/13	0	0.00	1	69.20	69.90	-1	348	-0.29%
2018/07/09	0	0.00	1	67.50	67.60	-1	292	-0.34%
2018/07/03	1	66.30	0	0.00	65.50	1	317	0.31%
2018/07/02	0	0.00	1	68.60	67.40	-1	313	-0.32%
2018/06/25	0	0.00	3	66.40	66.40	-3	309	-0.97%
2018/06/21	0	0.00	1	65.80	65.50	-1	354	-0.28%
2018/06/14	0	0.00	1	65.50	65.20	-1	367	-0.27%
2018/06/11	1	66.10	1	67.20	66.10	0	366	0.00%
2018/06/08	0	0.00	6	64.40	64.70	-6	359	-1.67%
2018/05/29	2	62.60	0	0.00	62.40	2	361	0.55%
2018/05/28	1	62.90	0	0.00	62.60	1	360	0.28%
2018/05/25	3	63.77	0	0.00	63.40	3	358	0.84%
2018/05/24	1	63.80	0	0.00	63.80	1	357	0.28%
2018/05/21	1	61.80	0	0.00	61.80	1	332	0.30%
2018/05/17	1	61.40	0	0.00	61.40	1	335	0.30%
2018/05/16	1	61.70	0	0.00	61.70	1	336	0.30%
2018/05/10	3	63.57	0	0.00	63.60	3	339	0.88%
2018/04/24	0	0.00	1	61.00	61.70	-1	339	-0.29%
2018/04/23	1	64.20	0	0.00	64.20	1	337	0.30%
2018/04/19	1	62.60	2	62.40	62.70	-1	337	-0.30%
2018/04/18	1	61.40	0	0.00	61.50	1	335	0.30%
2018/04/10	0	0.00	2	65.40	63.70	-2	335	-0.60%
2018/03/29	0	0.00	1	67.00	67.10	-1	277	-0.36%
2018/03/28	1	65.90	0	0.00	66.10	1	264	0.38%
2018/02/26	8	59.15	0	0.00	59.00	8	141	5.67%