優盛 (4121)-玉山-新竹券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
23.10
漲跌
▼0.50
漲幅
-2.12%
成交量
247張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	23.25	0	0.00	23.30	0	422	0.00%
2024/05/17	0	0.00	5	23.40	23.25	-5	436	-1.15%
2024/05/13	0	0.00	1	22.70	22.70	-1	444	-0.22%
2024/05/09	0.1	22.95	0	0.00	22.75	0.1	445	0.03%
2024/04/22	0	22.95	3	22.65	22.40	-3	429	-0.70%
2024/04/10	0.4	24.90	0	0.00	24.75	0.4	416	0.09%
2024/04/03	0	0.00	3	25.15	25.15	-3	444	-0.67%
2024/04/01	2	25.80	4	25.70	25.75	-2	439	-0.45%
2024/03/28	0	0.00	1	26.75	26.10	-1	432	-0.23%
2024/03/22	0	0.00	1.3	27.70	27.90	-1.3	439	-0.30%
2024/03/21	0	0.00	2.5	27.11	27.20	-2.5	426	-0.59%
2024/03/20	0	26.75	0	0.00	26.90	0	415	0.00%
2024/03/18	0	0.00	2	26.35	26.40	-2	403	-0.50%
2024/03/14	0	0.00	2	26.20	26.20	-2	391	-0.51%
2024/03/11	0	25.95	0	0.00	26.00	0	396	0.00%
2024/03/08	4	25.50	0	0.00	25.65	4	407	0.98%
2024/02/15	2	24.00	0	0.00	24.10	2	671	0.30%
2024/01/18	1	23.55	0	0.00	23.65	1	711	0.14%
2024/01/12	0	0.00	1	24.00	23.95	-1	706	-0.14%
2024/01/10	1	23.85	0	0.00	23.90	1	712	0.14%
2024/01/03	1	25.90	0	0.00	25.40	1	704	0.14%
2023/12/28	1	24.90	0	0.00	24.80	1	664	0.15%
2023/12/15	0	0.00	5	25.00	24.90	-5	589	-0.85%
2023/12/13	1	24.85	0	0.00	24.90	1	591	0.17%
2023/12/08	5	25.65	5	25.25	25.25	0	587	0.00%
2023/12/07	0	0.00	20	25.67	25.30	-20	584	-3.42%
2023/12/06	0	0.00	1	25.65	25.60	-1	579	-0.17%
2023/12/05	0	0.00	2	26.70	26.15	-2	562	-0.36%
2023/12/04	8	27.36	5	27.05	27.05	3	545	0.55%
2023/12/01	2	28.00	1.1	27.04	27.25	0.9	516	0.17%
2023/11/30	19	26.64	0	0.00	26.50	19	447	4.24%
2023/11/28	15	26.07	10	26.25	26.25	5	356	1.40%
2023/11/27	0	0.00	4	26.75	26.80	-4	285	-1.40%
2023/09/22	0.2	23.80	0	0.00	24.50	0.2	1,127	0.02%
2023/09/20	0	24.20	0	0.00	24.05	0	1,586	0.00%
2023/09/18	0.2	24.90	0	24.30	24.80	0.2	1,686	0.01%
2023/09/05	3	23.87	0	0.00	24.00	3	1,835	0.16%
2023/08/10	0	0.00	0.5	25.50	25.35	-0.5	2,323	-0.02%
2023/08/07	2	27.05	0	0.00	27.15	2	2,576	0.08%
2023/08/02	1	26.90	0	0.00	26.85	1	2,739	0.04%
2023/07/27	0	0.00	1	28.35	28.40	-1	3,529	-0.03%
2023/07/25	0.2	29.15	0	0.00	29.10	0.2	4,120	0.00%
2023/07/21	1	29.80	0	0.00	29.20	1	4,314	0.02%
2023/07/19	1	30.35	0	0.00	30.35	1	4,449	0.02%
2023/07/18	1	30.10	2	30.05	29.85	-1	4,382	-0.02%
2023/07/17	0	0.00	4	29.44	29.20	-4	4,298	-0.09%
2023/07/14	0	0.00	2	28.65	28.85	-2	4,297	-0.05%
2023/07/13	1	28.10	0	0.00	27.80	1	4,305	0.02%
2023/07/05	0	0.00	1	29.90	30.15	-1	4,230	-0.02%
2023/07/04	1	29.40	0	0.00	29.35	1	4,198	0.02%
2023/07/03	0	30.10	0	0.00	30.25	0	4,166	0.00%
2023/06/30	7.1	30.64	18	30.41	30.70	-10.9	4,107	-0.27%
2023/06/29	4.2	30.00	18	30.29	30.05	-13.8	3,948	-0.35%
2023/06/28	30	29.85	0	0.00	28.55	30	3,765	0.80%
2023/06/27	1	28.55	0	0.00	29.45	1	3,494	0.03%
2023/06/19	7	27.41	0	0.00	27.05	7	3,382	0.21%
2023/06/16	0	0.00	3	28.30	28.65	-3	3,370	-0.09%
2023/06/13	1	28.00	1	28.10	27.90	0	3,328	0.00%
2023/06/09	2	28.35	2	28.20	28.85	0	3,299	0.00%
2023/06/08	1	28.20	0	0.00	28.20	1	3,283	0.03%
2023/06/06	2	29.45	0	0.00	29.35	2	3,251	0.06%
2023/06/05	1	28.35	1	28.20	28.40	0	3,185	0.00%
2023/06/02	3	27.70	0	0.00	27.55	3	3,165	0.09%
2023/05/25	1	28.20	0	0.00	28.20	1	3,127	0.03%
2023/05/24	1	28.80	2	28.75	28.70	-1	3,118	-0.03%
2023/05/23	0	0.00	6	29.37	29.40	-6	3,133	-0.19%
2023/05/22	0	0.00	15	27.68	28.30	-15	3,077	-0.49%
2023/05/19	0	0.00	1	28.35	28.00	-1	3,034	-0.03%
2023/05/18	5	29.00	5	29.05	28.90	0	3,000	0.00%
2023/05/16	2	29.35	3	29.40	28.75	-1	2,952	-0.03%
2023/05/12	2	29.75	0	0.00	29.45	2	2,880	0.07%
2023/05/11	3	31.03	0	0.00	29.90	3	2,815	0.11%
2023/05/10	0	0.00	3	33.55	33.20	-3	2,687	-0.11%
2023/05/09	9	34.66	19	34.62	33.55	-10	2,643	-0.38%
2023/05/08	3	34.47	6	34.17	34.55	-3	2,525	-0.12%
2023/05/05	32	35.50	13	35.21	34.75	19	2,429	0.78%
2023/05/04	2	34.25	9	34.46	36.10	-7	2,260	-0.31%
2023/05/03	36	34.66	34	35.02	35.85	2	1,953	0.10%
2023/05/02	14	34.31	6	34.17	34.60	8	1,731	0.46%
2023/04/28	0	0.00	12.5	33.60	33.60	-12.5	1,226	-1.02%
2023/04/27	3	28.15	5	28.24	30.55	-2	1,131	-0.18%
2023/04/25	14	27.23	2	26.73	27.50	12	919	1.30%
2023/04/19	4	25.55	0	0.00	25.40	4	742	0.54%
2023/04/18	0	0.00	1	25.35	25.05	-1	734	-0.14%
2023/04/14	0	0.00	0	24.30	24.45	0	755	0.00%
2023/04/13	0	0.00	0.1	24.45	24.40	-0.1	824	-0.01%
2023/03/15	5	23.10	0	0.00	23.45	5	2,485	0.20%
2023/03/13	0	23.45	0	0.00	22.95	0	2,499	0.00%
2023/03/02	1	24.35	0	0.00	24.60	1	2,453	0.04%
2023/02/17	0	23.55	0	0.00	23.60	0	2,364	0.00%
2023/01/03	0	0.00	2	24.65	24.60	-2	2,126	-0.09%
2022/12/27	2	25.30	0	0.00	25.20	2	1,949	0.10%
2022/12/26	4	25.36	8	25.63	25.95	-4	1,855	-0.22%
2022/12/23	9	24.69	6	24.82	24.50	3	1,636	0.18%
2022/12/14	20	24.00	20	23.35	23.50	0	819	0.00%
2022/12/13	15	23.85	16	24.43	23.80	-1	767	-0.13%
2022/11/16	0	0.00	2	20.11	20.00	-2	912	-0.22%
2022/09/06	0	0.00	10	23.80	23.85	-10	1,298	-0.77%
2022/09/05	0	0.00	0	25.05	24.45	0	1,301	0.00%
2022/09/01	15	25.80	0	0.00	25.60	15	1,287	1.17%
2022/08/22	0	0.00	30	23.98	23.25	-30	1,183	-2.54%
2022/08/19	0	0.00	3	23.20	23.40	-3	1,140	-0.26%
2022/08/18	4	23.05	1	23.60	22.95	3	1,138	0.26%
2022/06/27	0	0.00	1	20.80	21.00	-1	9,600	-0.01%
2022/06/14	0	0.00	5	21.70	21.35	-5	9,517	-0.05%
2022/06/10	5	23.40	1	23.35	23.40	4	9,448	0.04%
2022/06/06	0	23.05	0	0.00	22.80	0	9,289	0.00%
2022/05/30	1	23.20	4	23.20	23.60	-3	9,232	-0.03%
2022/05/26	2	23.15	2	22.75	22.70	0	9,195	0.00%
2022/05/24	2	23.35	2	22.80	22.70	0	9,156	0.00%
2022/05/23	1	22.85	7	23.01	23.30	-6	9,132	-0.07%
2022/05/20	1	23.70	0	0.00	23.00	1	9,081	0.01%
2022/05/19	7	23.84	80	24.08	23.55	-73	9,032	-0.81%
2022/05/18	5	24.48	4	24.65	24.55	1	8,890	0.01%
2022/05/13	22	23.21	1	23.00	23.25	21	8,686	0.24%
2022/05/12	60	23.19	3	22.77	23.00	57	8,582	0.66%
2022/05/10	2	22.65	2	23.05	24.20	0	8,321	0.00%
2022/05/09	11	24.48	13	24.15	23.90	-2	8,094	-0.02%
2022/05/06	54	25.13	53	24.55	25.00	1	7,943	0.01%
2022/05/05	0	0.00	2	25.70	25.00	-2	7,620	-0.03%
2022/05/04	7	25.91	103	25.34	25.10	-96	7,431	-1.29%	大賣/
2022/05/03	3	28.95	1	28.70	27.80	2	7,172	0.03%
2022/04/29	57	29.45	9	29.03	28.45	48	6,868	0.70%
2022/04/28	103	31.59	84	31.38	30.50	19	6,526	0.29%	大買/
2022/04/27	12	28.14	3	31.07	31.10	9	5,369	0.17%
2022/04/26	53	28.17	2	28.63	28.30	51	4,714	1.08%
2022/04/25	3	31.20	5	31.01	28.70	-2	4,437	-0.05%
2022/04/22	17	31.45	10	30.59	30.00	7	3,840	0.18%
2022/04/21	34	32.64	37	32.70	31.00	-3	3,384	-0.09%
2022/04/20	20	29.01	14	30.20	31.35	6	2,068	0.29%
2022/04/19	7	29.41	14	28.23	28.50	-7	1,601	-0.44%
2022/04/18	0	0.00	5	29.40	29.40	-5	1,104	-0.45%
2022/04/15	4	25.16	6	26.65	26.75	-2	1,115	-0.18%
2022/04/14	2	23.20	81	23.80	24.35	-79	926	-8.53%
2022/04/12	14	22.96	0	0.00	22.90	14	842	1.66%
2022/04/11	27	23.17	19	24.11	23.65	8	799	1.00%
2022/04/08	65	22.09	0	0.00	22.10	65	635	10.23%
2022/03/30	0	0.00	2	20.60	20.55	-2	589	-0.34%
2022/03/24	0	20.90	0	0.00	20.85	0	575	0.00%
2022/03/22	0	0.00	3	21.45	21.20	-3	586	-0.51%
2022/03/21	0	0.00	1	20.90	20.90	-1	579	-0.17%
2022/03/03	2	19.70	0	0.00	19.75	2	984	0.20%
2022/02/25	0	0.00	1	19.45	19.35	-1	1,042	-0.10%
2022/02/24	0	0.00	1	19.80	19.30	-1	1,042	-0.10%
2022/02/14	0	0.00	2	19.88	19.55	-2	1,053	-0.19%
2022/02/11	1	19.90	0	0.00	20.05	1	1,057	0.09%
2022/02/10	1	20.15	0	0.00	20.05	1	1,059	0.09%
2022/02/09	0	20.00	0	0.00	19.90	0	1,062	0.00%
2022/01/11	0	0.00	77	21.43	20.95	-77	1,022	-7.53%
2022/01/10	2	23.05	2	22.40	22.30	0	991	0.00%
2022/01/07	77	21.80	0	0.00	22.15	77	893	8.61%
2022/01/06	0	0.00	35	21.50	21.50	-35	858	-4.08%
2022/01/04	35	21.44	1	21.75	21.70	34	823	4.13%
2022/01/03	0	0.00	1	21.05	21.05	-1	805	-0.12%
2021/12/30	0	0.00	4	21.05	21.10	-4	808	-0.49%
2021/12/20	1	20.70	0	0.00	20.80	1	812	0.12%
2021/12/16	0	0.00	5	20.65	20.70	-5	801	-0.62%
2021/12/13	0.2	20.60	0	0.00	20.55	0.2	815	0.02%
2021/12/09	0	0.00	1	20.50	20.45	-1	798	-0.13%
2021/12/07	0	0.00	5	20.60	20.50	-5	814	-0.61%
2021/12/03	4	20.83	0	0.00	20.80	4	972	0.41%
2021/12/02	31	21.21	30	20.82	20.95	1	1,088	0.09%
2021/12/01	1	20.75	0	0.00	21.00	1	1,061	0.09%
2021/11/30	9	20.44	0	0.00	20.35	9	1,024	0.88%
2021/11/29	1	22.45	4	22.23	22.45	-3	943	-0.32%
2021/11/26	1	20.35	1	20.90	20.45	0	762	0.00%
2021/11/25	1	19.70	0	0.00	19.55	1	706	0.14%
2021/11/23	0	0.00	30	19.40	19.40	-30	721	-4.16%
2021/11/02	5	19.25	0	0.00	19.15	5	897	0.56%
2021/11/01	1	19.15	0	0.00	19.10	1	903	0.11%
2021/10/18	0	19.15	0	0.00	19.20	0	1,080	0.00%
2021/10/13	10	18.55	20	18.70	18.40	-10	1,352	-0.74%
2021/10/01	0	19.95	10	20.00	19.90	-10	1,488	-0.67%
2021/09/27	2	20.70	0	0.00	20.75	2	1,564	0.13%
2021/09/15	0	0.00	1	21.10	21.10	-1	1,787	-0.06%
2021/09/14	3	21.45	0	0.00	21.35	3	1,859	0.16%
2021/09/13	2	21.45	100	21.39	21.35	-98	1,895	-5.17%
2021/09/10	1	21.75	0	0.00	21.70	1	1,973	0.05%
2021/09/09	0	0.00	2	21.85	22.00	-2	2,057	-0.10%
2021/09/08	80	22.92	0	0.00	22.65	80	2,056	3.89%
2021/09/07	33	22.63	43	23.66	23.70	-10	1,955	-0.51%
2021/09/02	2	22.00	0	0.00	22.00	2	1,888	0.11%
2021/09/01	1	21.95	2	22.15	22.10	-1	1,930	-0.05%
2021/08/31	30	22.07	0	0.00	21.95	30	1,991	1.51%
2021/08/26	11	22.81	21	24.06	23.60	-10	2,382	-0.42%
2021/08/20	10	22.00	0	0.00	22.00	10	3,559	0.28%
2021/08/18	0	0.00	55	22.12	22.80	-55	4,030	-1.36%
2021/08/17	1	22.75	0	0.00	22.65	1	4,033	0.02%
2021/08/16	0	0.00	1	23.05	23.20	-1	4,064	-0.02%
2021/08/12	10	23.80	0	0.00	23.95	10	4,144	0.24%
2021/08/11	0	0.00	10	23.50	23.70	-10	4,220	-0.24%
2021/08/10	10	25.00	125	24.70	24.35	-115	4,352	-2.64%	大賣/鉅額交易
2021/08/09	3	26.40	3	25.65	25.90	0	4,541	0.00%
2021/08/06	25	26.54	0	0.00	25.75	25	4,646	0.54%
2021/08/05	20	26.00	0	0.00	25.70	20	4,867	0.41%
2021/08/04	30	26.05	20	26.50	26.15	10	4,937	0.20%
2021/08/03	1	26.35	0	0.00	26.15	1	4,938	0.02%
2021/08/02	51	25.30	30	26.23	26.40	21	4,936	0.43%
2021/07/29	0	0.00	16	24.90	24.85	-16	4,891	-0.33%
2021/07/28	1	24.25	20	24.35	24.30	-19	4,893	-0.39%
2021/07/27	0	0.00	65	25.05	24.75	-65	4,912	-1.32%
2021/07/26	65	25.64	5	25.70	25.40	60	4,946	1.21%
2021/07/23	2	25.18	11	25.04	25.00	-9	4,951	-0.18%
2021/07/22	5	24.80	7	24.74	24.75	-2	4,938	-0.04%
2021/07/21	25	26.29	0	0.00	25.15	25	4,922	0.51%
2021/07/20	1	27.30	16	27.43	27.80	-15	4,799	-0.31%
2021/07/19	0	0.00	1	24.65	25.30	-1	4,667	-0.02%
2021/07/15	10	25.40	0	0.00	25.35	10	4,673	0.21%
2021/07/14	5	24.80	1	24.20	24.80	4	4,669	0.09%
2021/07/13	6.3	24.04	0	0.00	24.20	6.3	4,642	0.14%
2021/07/12	15	25.53	51	25.82	25.40	-36	4,607	-0.78%
2021/07/09	50	26.29	0	0.00	26.15	50	4,585	1.09%
2021/07/06	0	0.00	1	26.60	26.25	-1	4,587	-0.02%
2021/07/02	0	0.00	100	26.23	26.15	-100	4,562	-2.19%
2021/07/01	0	0.00	52	26.10	26.20	-52	4,546	-1.14%
2021/06/30	15	26.93	3	26.70	26.80	12	4,512	0.27%
2021/06/29	0	0.00	5.2	26.81	26.90	-5.2	4,493	-0.12%
2021/06/28	0	0.00	3	27.83	27.80	-3	4,462	-0.07%
2021/06/25	0	0.00	2	27.65	27.00	-2	4,416	-0.05%
2021/06/24	16	28.05	0	0.00	27.75	16	4,392	0.36%
2021/06/23	10	27.00	16	27.48	27.70	-6	4,348	-0.14%
2021/06/22	3	27.83	1	28.60	27.55	2	4,287	0.05%
2021/06/21	217	28.48	2	28.70	27.85	215	4,259	5.05%	大買/鉅額交易
2021/06/18	3	30.90	0	0.00	29.75	3	4,184	0.07%
2021/06/17	1	30.45	0	0.00	30.60	1	4,120	0.02%
2021/06/16	7	30.39	2	29.65	29.65	5	4,135	0.12%
2021/06/15	15	31.12	2	30.80	30.65	13	4,106	0.32%
2021/06/11	0	0.00	5	31.90	31.65	-5	4,089	-0.12%
2021/06/10	1	31.15	0	0.00	31.15	1	4,126	0.02%
2021/06/09	5	31.20	1	30.80	31.85	4	4,116	0.10%
2021/06/08	4	32.51	1	33.60	31.80	3	4,078	0.07%
2021/06/07	0	0.00	4	34.20	33.80	-4	4,022	-0.10%
2021/06/04	14.1	32.55	11	33.55	32.50	3.1	3,940	0.08%
2021/06/03	32.1	34.66	11	34.57	34.55	21.1	3,839	0.55%
2021/06/02	18	30.61	14	31.76	33.95	4	3,640	0.11%
2021/06/01	39	32.28	25	31.79	30.90	14	3,218	0.43%
2021/05/27	10	24.85	4	24.94	25.10	6	2,461	0.24%
2021/05/26	5	22.43	8	22.09	22.85	-3	2,241	-0.13%
2021/05/25	0	0.00	14	20.81	20.80	-14	1,969	-0.71%
2021/05/24	8	21.47	7	20.94	20.80	1	1,955	0.05%
2021/05/21	1	20.60	2	20.80	20.80	-1	1,925	-0.05%
2021/05/20	1	20.85	0	0.00	20.75	1	1,901	0.05%
2021/05/19	0	0.00	3	21.20	20.85	-3	1,843	-0.16%
2021/05/18	29	21.98	4	21.44	21.55	25	1,770	1.41%
2021/05/17	7	22.35	20	22.48	22.65	-13	1,625	-0.80%
2021/05/14	8	21.30	5	21.20	20.60	3	1,409	0.21%
2021/05/13	19	21.80	4	21.75	22.25	15	1,288	1.16%
2021/05/12	9	20.19	7	20.41	20.25	2	1,036	0.19%
2021/05/07	0	0.00	2	19.55	19.55	-2	940	-0.21%
2021/05/04	0	0.00	3	20.60	19.80	-3	929	-0.32%
2021/04/09	1	21.30	0	0.00	21.40	1	828	0.12%
2021/03/23	1	21.55	0	0.00	21.10	1	1,100	0.09%
2021/03/08	0	20.00	0	0.00	19.90	0	1,033	0.00%
2021/01/19	0	0.00	40	19.52	19.45	-40	1,098	-3.64%
2021/01/18	10	20.10	0	0.00	19.90	10	1,094	0.91%
2021/01/15	30	19.67	0	0.00	19.75	30	1,090	2.75%
2021/01/11	0	0.00	1	21.10	21.15	-1	1,049	-0.10%
2021/01/08	1	20.90	0	0.00	20.90	1	1,033	0.10%
2021/01/04	1	21.20	0	0.00	21.00	1	983	0.10%
2020/12/29	0	0.00	55	21.10	21.05	-55	975	-5.64%
2020/12/28	55	22.15	1	21.85	21.70	54	946	5.71%
2020/12/25	0	0.00	52	21.85	21.85	-52	915	-5.68%
2020/12/24	15	22.10	2	22.20	22.10	13	881	1.48%
2020/12/23	0	0.00	55	22.13	21.95	-55	847	-6.49%
2020/12/22	9	22.07	73	22.27	22.30	-64	806	-7.93%
2020/12/21	3	21.48	1	21.50	21.55	2	729	0.27%
2020/12/18	0	0.00	1	20.75	20.55	-1	667	-0.15%
2020/12/15	30	20.11	0	0.00	19.85	30	606	4.95%
2020/12/14	95	20.11	0	0.00	20.40	95	584	16.24%
2020/12/11	0	0.00	125	19.27	19.25	-125	556	-22.46%	大賣/鉅額交易
2020/11/27	17	19.56	0	0.00	19.60	17	508	3.34%
2020/11/26	13	19.28	0	0.00	19.35	13	496	2.62%
2020/11/23	20	18.90	1	19.50	19.45	19	481	3.94%
2020/11/13	1	18.40	0	0.00	18.25	1	490	0.20%
2020/11/12	99	18.33	10	18.22	18.25	89	516	17.23%
2020/11/10	10	18.90	0	0.00	17.90	10	533	1.87%
2020/09/24	0	0.00	2	17.30	17.40	-2	1,412	-0.14%
2020/09/18	0	0.00	2	18.50	18.60	-2	1,716	-0.12%
2020/09/03	2	18.63	0	0.00	18.70	2	2,601	0.08%
2020/08/25	0	0.00	2.1	19.30	19.25	-2.1	2,819	-0.07%
2020/08/24	1	19.30	0	0.00	19.35	1	2,845	0.04%
2020/08/19	0	0.00	2	20.35	20.15	-2	3,032	-0.07%
2020/08/18	2	20.75	1	21.00	20.50	1	3,117	0.03%
2020/08/17	1	20.50	1	20.65	20.75	0	3,210	0.00%
2020/08/13	0.1	19.75	0	0.00	19.70	0.1	3,353	0.00%
2020/08/12	0	0.00	1	20.00	19.95	-1	3,474	-0.03%
2020/08/11	1	19.70	1	19.80	19.65	0	3,626	0.00%
2020/08/10	0	0.00	2	19.98	19.80	-2	3,732	-0.05%
2020/08/07	3	20.48	2	20.23	20.15	1	3,841	0.03%
2020/08/06	6	20.20	6	20.08	19.90	0	4,088	0.00%
2020/08/05	0	0.00	1	19.80	19.75	-1	4,121	-0.02%
2020/08/03	6	19.69	5	20.34	20.30	1	4,338	0.02%
2020/07/29	8	18.65	8	18.66	18.30	0	5,036	0.00%
2020/07/28	10	18.12	8	17.70	17.70	2	5,147	0.04%
2020/07/27	4	18.45	7	18.64	18.05	-3	5,220	-0.06%
2020/07/24	3	19.08	3	19.30	19.10	0	5,429	0.00%
2020/07/23	0	0.00	2	19.75	19.65	-2	5,548	-0.04%
2020/07/22	2	20.40	2	20.00	19.95	0	5,839	0.00%
2020/07/21	1	19.80	0	0.00	19.80	1	6,334	0.02%
2020/07/17	5	20.06	9	19.92	19.30	-4	6,558	-0.06%
2020/07/16	1	20.90	0	0.00	20.80	1	6,537	0.02%
2020/07/14	4	21.50	0	0.00	21.10	4	6,574	0.06%
2020/07/10	0	0.00	2	22.63	21.20	-2	6,568	-0.03%
2020/07/09	3	22.05	4	21.75	22.05	-1	6,545	-0.02%
2020/07/08	1	21.95	4	22.30	21.90	-3	6,578	-0.05%
2020/07/07	0	0.00	1	20.60	20.60	-1	6,526	-0.02%
2020/07/03	2	21.10	1	21.15	21.15	1	6,592	0.02%
2020/07/02	0	0.00	2	21.80	21.55	-2	6,720	-0.03%
2020/06/30	2	22.00	2	21.38	21.45	0	6,843	0.00%
2020/06/29	4	21.48	2	22.05	22.00	2	6,814	0.03%
2020/06/24	0	0.00	3	20.38	20.50	-3	6,648	-0.05%
2020/06/23	0	0.00	10	21.19	21.15	-10	6,662	-0.15%
2020/06/22	4	21.48	12	21.28	21.10	-8	6,690	-0.12%
2020/06/19	4	22.18	2	22.20	22.20	2	6,664	0.03%
2020/06/18	5	23.14	2	23.08	23.00	3	6,678	0.04%
2020/06/17	2	22.20	12	21.97	22.50	-10	6,602	-0.15%
2020/06/16	61	22.24	6	22.42	22.40	55	6,549	0.84%
2020/06/15	1	20.10	1	20.40	20.80	0	6,290	0.00%
2020/06/11	0	0.00	0	18.60	18.60	0	6,198	0.00%
2020/06/10	10	19.80	10	19.50	19.40	0	6,200	0.00%
2020/05/26	2	21.63	2	20.80	20.55	0	7,369	0.00%
2020/05/25	0	0.00	10	21.59	21.60	-10	7,353	-0.14%
2020/05/22	5	21.90	2	21.65	21.40	3	7,567	0.04%
2020/05/21	1	21.35	0	0.00	21.10	1	7,532	0.01%
2020/05/19	1	20.55	2	20.35	20.60	-1	7,520	-0.01%
2020/05/18	10	21.62	16	21.12	21.45	-6	7,397	-0.08%
2020/05/14	5	20.40	0	0.00	19.90	5	7,145	0.07%
2020/05/12	10	20.70	0	0.00	20.40	10	6,792	0.15%
2020/05/11	1	19.10	0	0.00	19.95	1	6,748	0.01%
2020/05/08	0	0.00	2	22.05	20.05	-2	6,657	-0.03%
2020/05/07	6	23.58	5	23.42	22.25	1	6,606	0.02%
2020/05/06	4	22.93	0	0.00	23.80	4	6,379	0.06%
2020/05/05	0	0.00	12	21.45	21.65	-12	6,154	-0.19%
2020/05/04	3	21.13	6	21.08	20.65	-3	5,992	-0.05%
2020/04/29	1	21.10	25	21.21	20.70	-24	5,891	-0.41%
2020/04/28	9	20.77	9	20.59	20.10	0	5,688	0.00%
2020/04/27	44	21.36	29	21.46	21.50	15	5,600	0.27%
2020/04/24	39	19.72	13	20.42	20.70	26	5,299	0.49%
2020/04/20	0	0.00	2	17.60	17.60	-2	4,472	-0.04%
2020/04/17	3	17.75	1	17.20	17.40	2	4,432	0.05%
2020/04/16	0	0.00	1	17.50	17.85	-1	4,377	-0.02%
2020/04/13	1	17.85	0	0.00	17.90	1	4,192	0.02%
2020/04/10	0	0.00	15	18.00	17.30	-15	4,078	-0.37%
2020/04/09	10	17.13	2	16.95	16.95	8	3,997	0.20%
2020/04/07	5	17.40	0	0.00	17.15	5	3,883	0.13%
2020/03/30	2	14.55	2	14.50	14.65	0	3,508	0.00%
2020/03/27	0	0.00	2	15.20	14.35	-2	3,483	-0.06%
2020/03/26	0	0.00	1	15.65	15.40	-1	3,434	-0.03%
2020/03/25	2	14.90	8	14.50	14.30	-6	3,374	-0.18%
2020/03/24	12	15.85	4	14.65	14.55	8	3,338	0.24%
2020/03/20	0	0.00	51	13.27	13.55	-51	3,205	-1.59%
2020/03/19	0	0.00	10	12.39	12.35	-10	3,147	-0.32%
2020/03/18	61	14.15	50	13.61	13.70	11	3,127	0.35%
2020/03/17	4	13.39	0	0.00	13.35	4	3,099	0.13%
2020/03/16	47	14.56	0	0.00	14.80	47	3,068	1.53%
2020/03/11	0	0.00	1	17.90	17.80	-1	2,997	-0.03%
2020/03/06	1	22.90	0	0.00	21.90	1	2,845	0.04%
2020/03/05	5	22.14	5	21.89	22.20	0	2,778	0.00%
2020/03/04	0	0.00	2	21.38	21.55	-2	2,328	-0.09%
2020/03/03	5	19.55	4	19.30	19.60	1	2,065	0.05%
2020/02/27	0	0.00	1	17.85	17.85	-1	1,586	-0.06%
2020/02/26	2	16.55	2	16.75	16.25	0	1,414	0.00%
2020/02/25	3	16.95	0	0.00	16.65	3	1,365	0.22%
2020/02/24	1	16.25	0	0.00	16.50	1	1,059	0.09%
2020/02/21	7	14.46	7	14.56	15.00	0	980	0.00%
2020/02/19	0	0.00	70	13.03	13.00	-70	846	-8.27%
2020/02/17	35	13.49	0	0.00	13.45	35	834	4.20%
2020/02/12	35	13.67	0	0.00	13.55	35	770	4.54%
2020/02/07	2	13.60	9	14.23	14.30	-7	642	-1.09%
2020/02/04	0	0.00	1	13.30	13.55	-1	484	-0.21%
2020/02/03	0	0.00	30	13.70	13.90	-30	435	-6.89%
2020/01/31	10	12.80	2	12.80	12.65	8	340	2.35%
2020/01/30	0	0.00	10	13.40	13.50	-10	314	-3.18%
2020/01/20	1	12.30	0	0.00	12.30	1	271	0.37%
2019/11/25	2	12.83	0	0.00	12.75	2	764	0.26%
2019/10/02	0	0.00	2	12.15	12.15	-2	639	-0.31%
2019/09/27	10	12.40	0	0.00	12.80	10	590	1.69%
2019/09/26	2	13.50	1	13.45	13.10	1	549	0.18%
2019/09/25	1	12.65	10	12.85	12.85	-9	365	-2.46%
2019/09/24	0	0.00	1	11.70	11.70	-1	245	-0.41%
2019/08/13	1	10.80	0	0.00	10.75	1	175	0.57%
2019/07/30	0	0.00	1	11.05	10.80	-1	174	-0.57%
2019/07/18	0	0.00	1	12.00	12.00	-1	119	-0.84%
2019/07/15	1	10.90	10	11.00	10.95	-9	73	-12.29%
2019/07/03	1	10.75	0	0.00	10.75	1	74	1.34%
2019/05/16	20	10.60	0	0.00	10.65	20	175	11.37%
2019/05/13	10	10.40	0	0.00	10.35	10	182	5.48%
2019/03/14	0	0.00	10	11.30	11.30	-10	157	-6.37%
2019/03/08	0	11.30	0	0.00	11.20	0	169	0.00%
2019/02/18	0	11.40	0	0.00	11.45	0	152	0.00%
2018/12/18	0	0.00	2	10.50	10.60	-2	205	-0.97%
2018/10/11	10	11.20	0	0.00	10.95	10	316	3.16%
2018/09/20	2	12.50	0	0.00	12.40	2	320	0.62%
2018/09/14	0	0.00	10	12.40	12.40	-10	314	-3.18%
2018/09/13	10	11.98	0	0.00	11.95	10	307	3.25%
2018/09/04	0	0.00	5	12.05	12.10	-5	379	-1.32%
2018/08/31	5	12.30	0	0.00	12.30	5	387	1.29%
2018/07/19	10	13.20	0	0.00	13.05	10	544	1.84%
2018/07/16	0	0.00	10	13.85	13.45	-10	632	-1.58%
2018/07/05	10	12.80	0	0.00	12.60	10	656	1.52%
2018/06/12	0	0.00	9	14.22	14.30	-9	1,300	-0.69%
2018/06/11	2	13.75	0	0.00	13.80	2	1,275	0.16%
2018/06/04	7	13.91	0	0.00	13.85	7	1,347	0.52%
2018/06/01	0	0.00	11	14.18	14.00	-11	1,374	-0.80%
2018/05/30	1	13.20	0	0.00	13.20	1	1,336	0.07%
2018/05/22	10	13.60	3	14.20	13.75	7	1,347	0.52%
2018/04/23	0	0.00	1	15.40	15.25	-1	1,504	-0.07%
2018/04/09	0	0.00	2	15.40	15.40	-2	1,603	-0.12%
2018/03/30	25	15.45	15	14.85	14.85	10	1,487	0.67%
2018/03/29	3	15.67	3	15.88	15.60	0	1,462	0.00%
2018/03/28	10	15.15	22	15.71	15.60	-12	1,422	-0.84%
2018/03/27	12	14.78	0	0.00	14.80	12	1,329	0.90%
2018/03/26	0	0.00	10	15.00	15.25	-10	1,311	-0.76%
2018/03/23	10	14.20	10	14.80	14.20	0	1,239	0.00%
2018/03/22	10	14.00	0	0.00	13.80	10	1,198	0.83%
2018/02/06	0	0.00	1	12.20	12.25	-1	1,014	-0.10%