智擎 (4162)-玉山-新竹券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
96.1
漲跌
▲0.9
漲幅
+0.95%
成交量
522張
產業
上櫃生技醫療類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	92.60	1	93.60	93.60	0	1,279	0.00%
2025/01/16	0	0.00	2	94.65	95.10	-2	1,386	-0.14%
2025/01/15	3	93.97	0	0.00	93.10	3	1,380	0.22%
2025/01/14	1	95.70	0	0.00	96.10	1	1,372	0.07%
2025/01/10	0	0.00	1	96.60	97.00	-1	1,355	-0.07%
2025/01/09	1	95.40	0	0.00	94.60	1	1,341	0.07%
2025/01/06	0	0.00	0.1	101.00	101.50	-0.1	1,259	-0.01%
2025/01/03	0	0.00	2	96.60	98.30	-2	1,240	-0.16%
2025/01/02	0	0.00	4	93.35	93.60	-4	1,235	-0.32%
2024/12/31	1	89.90	0	0.00	90.30	1	1,223	0.08%
2024/12/30	0.1	92.20	0	0.00	91.00	0.1	1,224	0.00%
2024/12/27	0	0.00	1	93.30	92.00	-1	1,223	-0.08%
2024/12/26	0	0.00	1	92.50	92.50	-1	1,225	-0.08%
2024/12/24	0	0.00	1	88.20	87.40	-1	1,207	-0.08%
2024/12/23	0	0.00	1	87.90	87.00	-1	1,210	-0.08%
2024/12/18	0.1	88.20	1	87.40	88.80	-0.9	1,220	-0.07%
2024/12/17	1	86.30	0	0.00	86.70	1	1,223	0.08%
2024/12/16	1	88.30	0	0.00	86.30	1	1,216	0.08%
2024/12/12	1	90.40	0	0.00	90.20	1	1,199	0.08%
2024/12/11	1	91.80	0	0.00	90.60	1	1,193	0.08%
2024/12/06	2	93.80	0	0.00	93.30	2	1,180	0.17%
2024/12/04	1	94.60	0	0.00	94.60	1	1,164	0.09%
2024/12/02	1	94.90	0.1	94.90	94.40	1	1,158	0.08%
2024/11/29	1.1	92.75	1	94.20	97.50	0.1	1,136	0.00%
2024/11/28	0	92.10	0	0.00	92.40	0	1,110	0.00%
2024/11/27	1	96.10	2	94.55	94.10	-1	1,095	-0.09%
2024/11/26	1	94.00	0	0.00	94.00	1	1,084	0.09%
2024/11/25	0	95.80	0	0.00	93.80	0	1,079	0.00%
2024/11/22	1	96.10	0	0.00	93.80	1	1,031	0.10%
2024/11/21	1	97.30	1	96.10	96.20	0	1,021	0.00%
2024/11/20	0	0.00	1	97.70	96.50	-1	1,018	-0.10%
2024/11/19	3	96.43	1	96.40	96.00	2	1,015	0.20%
2024/11/14	2	106.50	2	102.50	101.50	0	971	0.00%
2024/11/13	1	106.00	1	107.00	106.50	0	946	0.00%
2024/11/12	1	100.50	1	103.00	104.00	0	916	0.00%
2024/11/11	0	0.00	1	105.00	103.50	-1	882	-0.11%
2024/11/08	1	106.00	1	102.00	103.00	0	873	0.00%
2024/11/07	0	0.00	1	105.50	103.50	-1	852	-0.12%
2024/11/06	6	103.42	3	103.17	102.50	3	826	0.36%
2024/11/05	5	106.00	3	107.50	106.00	2	782	0.26%
2024/11/04	3	103.33	0	0.00	100.00	3	758	0.40%
2024/11/01	1	108.50	1.1	104.60	105.00	-0.1	730	-0.01%
2024/10/30	0	0.00	0.1	101.50	102.00	-0.1	617	-0.02%
2024/10/28	0.1	101.00	0.1	103.00	102.00	0	576	-0.01%
2024/10/25	0	0.00	0.2	98.43	97.40	-0.2	513	-0.04%
2024/10/24	1	100.43	5.4	98.11	98.30	-4.4	494	-0.89%
2024/10/23	1	92.00	3.1	92.21	93.70	-2.1	424	-0.49%
2024/10/18	1	87.80	0	0.00	86.80	1	450	0.22%
2024/10/16	0.1	89.80	0	0.00	89.40	0.1	476	0.02%
2024/10/15	0	90.31	0	0.00	90.20	0	483	0.01%
2024/10/14	1	88.10	1	89.10	89.20	0	498	0.00%
2024/10/11	1	89.20	0	0.00	88.30	1	502	0.20%
2024/10/09	0	0.00	1	90.01	89.50	-1	508	-0.20%
2024/10/08	2	92.40	2	92.30	91.10	0	507	0.00%
2024/10/07	0	0.00	1	89.60	88.80	-1	506	-0.20%
2024/10/04	1	88.50	0	0.00	88.70	1	541	0.18%
2024/09/30	1	90.90	1	89.90	89.50	0	550	0.00%
2024/09/20	0	0.00	2	88.05	87.40	-2	644	-0.31%
2024/09/09	0	0.00	1	81.90	82.00	-1	666	-0.15%
2024/09/05	0.1	84.40	0	0.00	82.10	0.1	689	0.01%
2024/08/27	1	86.60	0	0.00	86.50	1	734	0.14%
2024/08/26	0.2	87.00	0	0.00	86.70	0.2	738	0.03%
2024/08/21	1	86.70	0	0.00	86.60	1	746	0.13%
2024/08/20	0	0.00	1.2	86.13	85.80	-1.2	742	-0.16%
2024/08/16	0	0.00	5	84.90	84.60	-5	743	-0.67%
2024/08/15	5	84.50	0	0.00	84.50	5	745	0.67%
2024/08/07	0	0.00	2	85.60	86.70	-2	794	-0.25%
2024/08/02	1	93.10	0	0.00	92.20	1	741	0.13%
2024/08/01	1	94.00	2	94.85	94.50	-1	736	-0.14%
2024/07/30	2	93.75	0	0.00	93.60	2	736	0.27%
2024/07/29	2	95.15	0	0.00	94.50	2	736	0.27%
2024/07/26	0	0.00	3	96.87	97.60	-3	729	-0.41%
2024/07/23	0	0.00	1	93.90	94.50	-1	720	-0.14%
2024/07/22	2	93.55	2	93.05	92.00	0	718	0.00%
2024/07/19	3	96.73	0	0.00	94.20	3	708	0.42%
2024/07/18	0.2	98.50	1	99.90	99.40	-0.8	676	-0.12%
2024/07/17	1	98.60	2	98.15	98.20	-1	658	-0.15%
2024/07/16	4	97.58	0	0.00	97.00	4	658	0.61%
2024/07/15	0	0.00	4	98.83	98.40	-4	663	-0.60%
2024/07/11	1	96.20	0	0.00	95.20	1	650	0.15%
2024/07/09	4	97.65	0	0.00	96.30	4	668	0.60%
2024/07/08	1	98.90	3.2	99.91	100.50	-2.2	655	-0.34%
2024/07/05	0	0.00	1	97.20	97.50	-1	625	-0.16%
2024/07/04	1	96.10	0	0.00	96.00	1	626	0.16%
2024/07/03	2	96.95	0	0.00	96.70	2	628	0.32%
2024/07/02	1	98.70	0	0.00	97.80	1	623	0.16%
2024/07/01	0	0.00	5.2	99.15	101.00	-5.2	610	-0.85%
2024/06/28	0.2	97.50	1	97.20	97.50	-0.9	581	-0.15%
2024/06/27	4	97.18	2	97.10	95.70	2	582	0.34%
2024/06/26	0.1	97.80	3.2	96.65	97.60	-3.1	576	-0.54%
2024/06/25	1	92.60	1	93.30	94.30	0	568	0.00%
2024/06/24	1	93.40	0	0.00	93.20	1	589	0.17%
2024/06/21	1	94.10	1	96.00	93.70	0	607	0.00%
2024/06/20	0	0.00	5.2	94.49	94.50	-5.2	635	-0.82%
2024/06/19	2	94.35	0	0.00	93.80	2	637	0.31%
2024/06/17	3	97.09	2	96.30	95.50	1	644	0.16%
2024/06/14	2.1	95.33	0	0.00	95.30	2.1	655	0.32%
2024/06/13	0	0.00	0	96.70	96.90	0	651	0.00%
2024/06/12	1	94.10	1	94.40	94.80	0	638	0.00%
2024/06/11	0	0.00	0.2	94.70	95.40	-0.2	636	-0.04%
2024/06/07	0.1	94.50	1	93.50	94.50	-0.9	644	-0.14%
2024/06/06	2	91.60	0	0.00	91.10	2	630	0.32%
2024/06/04	0	0.00	1	92.00	90.80	-1	647	-0.15%
2024/06/03	0	0.00	5	90.70	90.70	-5	693	-0.72%
2024/05/28	0	0.00	1	92.40	92.30	-1	760	-0.13%
2024/05/27	2	91.70	0	0.00	91.70	2	776	0.26%
2024/05/21	0	0.00	3	96.00	95.10	-3	850	-0.35%
2024/05/17	0	0.00	1	96.40	97.90	-1	872	-0.11%
2024/05/16	0.1	95.30	2	95.25	95.10	-1.9	869	-0.22%
2024/05/14	0	0.00	3	96.00	94.30	-3	1,043	-0.29%
2024/05/13	1	92.30	0	0.00	92.60	1	1,038	0.10%
2024/05/10	0	0.00	1	93.10	93.30	-1	1,052	-0.10%
2024/05/09	0.1	93.80	0	0.00	93.30	0.1	1,072	0.01%
2024/05/07	0	0.00	9	92.90	92.80	-9	1,116	-0.81%
2024/04/29	0	0.00	2	94.55	95.30	-2	1,430	-0.14%
2024/04/26	0	0.00	1	92.60	91.50	-1	1,434	-0.07%
2024/04/24	9	90.59	0	0.00	90.70	9	1,455	0.62%
2024/04/23	0	0.00	1	89.80	90.20	-1	1,498	-0.07%
2024/04/19	1	89.90	10	90.20	89.00	-9	1,523	-0.59%
2024/04/17	0	0.00	1	92.70	92.60	-1	1,541	-0.06%
2024/04/16	0	0.00	1	92.40	91.00	-1	1,557	-0.06%
2024/04/15	2	95.40	0	0.00	94.10	2	1,565	0.13%
2024/04/12	1	97.50	1	97.90	97.10	0	1,579	0.00%
2024/04/11	1	98.20	4	98.30	97.90	-3	1,615	-0.19%
2024/04/10	0	0.00	1	99.40	98.80	-1	1,642	-0.06%
2024/04/09	2	98.00	0	0.00	97.60	2	1,722	0.12%
2024/04/08	0.1	99.80	2	100.05	99.10	-2	1,770	-0.11%
2024/04/03	3	97.80	2	98.85	99.00	1	1,777	0.06%
2024/04/02	1	99.40	0	0.00	98.90	1	1,780	0.06%
2024/04/01	0	0.00	2	100.00	99.60	-2	1,805	-0.11%
2024/03/28	0.1	100.00	1	101.50	99.40	-1	1,839	-0.05%
2024/03/27	3	99.67	4	99.30	99.70	-1	1,828	-0.05%
2024/03/26	13	99.75	0	0.00	96.80	13	1,818	0.71%
2024/03/25	1	101.00	8	99.53	101.00	-7	1,816	-0.39%
2024/03/20	2	95.50	12	94.98	95.80	-10	1,855	-0.54%
2024/03/19	0.2	97.00	2	97.05	96.80	-1.8	1,864	-0.10%
2024/03/14	0	0.00	9	93.38	92.70	-9	1,882	-0.48%
2024/03/13	6	93.12	0	0.00	92.40	6	1,896	0.32%
2024/03/11	0	95.90	0	0.00	95.10	0	1,904	0.00%
2024/03/08	9	98.49	0	0.00	95.10	9	1,924	0.47%
2024/03/07	15	98.96	6	96.88	99.30	9	1,930	0.47%
2024/03/06	2.1	99.12	1	99.50	98.10	1.1	1,937	0.05%
2024/03/04	1.1	101.00	2	101.00	100.50	-1	1,924	-0.05%
2024/02/29	1	104.00	0	0.00	103.50	1	1,986	0.05%
2024/02/27	4	104.00	2	106.00	103.00	2	1,995	0.10%
2024/02/26	0	0.00	2.8	103.64	104.50	-2.8	1,990	-0.14%
2024/02/23	1	102.00	0	0.00	101.00	1	1,981	0.05%
2024/02/22	0.1	101.50	0	0.00	101.00	0.1	2,018	0.00%
2024/02/21	4	101.50	0	0.00	101.50	4	2,043	0.20%
2024/02/19	0	0.00	8	101.50	101.50	-8	2,075	-0.39%
2024/02/16	12.2	103.09	4	104.63	102.00	8.2	2,096	0.39%
2024/02/15	15	111.70	17.2	110.60	110.50	-2.2	2,060	-0.11%
2024/02/05	0	0.00	1	106.50	106.50	-1	2,024	-0.05%
2024/02/02	2	105.50	0	0.00	105.50	2	2,216	0.09%
2024/02/01	0	0.00	4.1	106.75	107.00	-4.1	2,281	-0.18%