鐿鈦 (4163)-玉山-新竹券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
40張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	0.1	120.50	122.00	-0.1	65	-0.15%
2024/05/10	0.1	120.00	0	0.00	118.50	0.1	83	0.12%
2024/04/17	0	0.00	1	123.50	123.50	-1	83	-1.19%
2024/04/09	1	122.00	0	0.00	122.00	1	89	1.12%
2024/03/25	0	123.25	0	0.00	123.00	0	100	0.00%
2024/03/11	0	121.75	0	0.00	121.50	0	106	0.00%
2023/12/27	0	0.00	7	130.00	129.00	-7	105	-6.66%
2023/11/16	0	0.00	1	121.00	121.50	-1	84	-1.18%
2023/10/18	0	0.00	2	117.00	117.00	-2	134	-1.48%
2023/10/13	0	0.00	2	116.00	116.00	-2	160	-1.24%
2023/10/11	0	0.00	0.2	120.50	116.50	-0.2	160	-0.12%
2023/10/06	1	123.00	0	0.00	124.00	1	158	0.63%
2023/10/03	2	123.00	0.1	121.90	122.00	1.9	167	1.13%
2023/09/18	0	0.00	0	123.50	124.50	0	204	0.00%
2023/09/06	0.3	123.00	0	0.00	123.00	0.3	239	0.13%
2023/08/22	0	0.00	4	115.00	114.00	-4	416	-0.96%
2023/08/15	4	119.00	0	0.00	118.50	4	535	0.75%
2023/08/08	1	120.50	0	0.00	119.50	1	592	0.17%
2023/08/02	1	125.00	0	0.00	124.50	1	610	0.16%
2023/07/21	1	124.00	0	0.00	125.00	1	627	0.16%
2023/07/19	1	126.00	0	0.00	124.50	1	630	0.16%
2023/07/18	1	130.00	0	0.00	129.00	1	622	0.16%
2023/07/11	2	133.50	0	0.00	133.00	2	641	0.31%
2023/07/06	0	0.00	2	136.50	136.50	-2	663	-0.30%
2023/06/29	1	134.50	0	0.00	135.00	1	700	0.14%
2023/06/28	0	0.00	1	136.00	136.00	-1	703	-0.14%
2023/06/26	1	134.50	0	0.00	132.50	1	702	0.14%
2023/06/16	0	0.00	1	137.00	140.00	-1	710	-0.14%
2023/06/14	1	137.00	1	138.00	135.50	0	703	0.00%
2023/06/06	1	134.50	0	0.00	133.50	1	800	0.12%
2023/05/31	2	146.50	0	0.00	146.50	2	834	0.24%
2023/05/29	0	0.00	5	142.20	144.00	-5	809	-0.62%
2023/05/26	1	137.00	0	0.00	136.50	1	798	0.13%
2023/05/25	1	138.00	0	0.00	139.00	1	791	0.13%
2023/05/19	1	126.50	0	0.00	129.00	1	807	0.12%
2023/04/19	0	0.00	1	135.00	133.50	-1	921	-0.11%
2023/04/13	1	133.50	0	0.00	134.00	1	935	0.11%
2023/04/11	0	0.00	1	131.00	129.50	-1	927	-0.11%
2023/04/10	0	0.00	1	132.00	128.00	-1	927	-0.11%
2023/04/07	1	129.50	1	128.00	130.50	0	937	0.00%
2023/03/22	1	126.00	1	128.00	126.00	0	1,104	0.00%
2023/03/21	1	126.00	0	0.00	126.50	1	1,110	0.09%
2023/03/13	0	123.00	0	0.00	123.00	0	1,115	0.00%
2023/03/10	0	0.00	1	123.00	122.50	-1	1,108	-0.09%
2023/03/09	1	129.00	0	0.00	127.00	1	1,092	0.09%
2023/03/08	0	0.00	0	141.00	140.50	0	1,012	0.00%
2023/03/07	3	139.51	0	0.00	137.00	3	989	0.31%
2023/03/06	1	148.50	0	0.00	147.00	1	947	0.11%
2023/03/02	0	0.00	2	138.25	140.00	-2	902	-0.22%
2023/02/24	1	134.00	0	0.00	135.50	1	878	0.11%
2023/02/20	4	141.38	3	137.50	137.50	1	847	0.12%
2023/02/17	0	0.00	1	134.00	140.50	-1	820	-0.12%
2023/02/13	0	0.00	1	129.50	130.50	-1	752	-0.13%
2023/02/08	0	0.00	1	128.00	127.50	-1	688	-0.15%
2023/02/07	0	0.00	3.3	127.50	127.50	-3.3	614	-0.53%
2023/02/01	0	0.00	2	118.25	118.00	-2	562	-0.36%
2023/01/16	1	116.50	1	115.50	114.00	0	528	0.00%
2023/01/13	0	0.00	1	113.50	114.50	-1	506	-0.20%
2023/01/06	1	112.00	0	0.00	109.00	1	453	0.22%
2022/12/27	0	0.00	1	107.50	108.00	-1	390	-0.26%
2022/12/26	1	112.50	0	0.00	110.00	1	363	0.28%
2022/12/23	6	117.75	1	110.50	109.00	5	320	1.56%
2022/12/22	1	108.50	1	110.00	115.50	0	233	0.00%
2022/12/16	1	105.00	0	0.00	104.50	1	174	0.57%
2022/12/15	0	0.00	5	105.50	105.50	-5	170	-2.94%
2022/12/14	5	104.50	0	0.00	106.00	5	162	3.07%
2022/12/02	0	0.00	0.1	100.50	101.00	-0.1	106	-0.08%
2022/12/01	0	0.00	0.1	99.20	99.40	-0.1	103	-0.09%
2022/11/17	0	0.00	1	98.40	98.30	-1	135	-0.74%
2022/11/11	0	0.00	3	95.77	95.80	-3	137	-2.18%
2022/10/06	3	98.20	0	0.00	97.60	3	133	2.24%
2022/09/26	0	0.00	11	98.75	95.10	-11	125	-8.74%
2022/09/23	11	101.50	0	0.00	99.60	11	122	8.95%
2022/09/19	0	0.00	2	97.35	99.00	-2	115	-1.73%
2022/09/07	2	96.60	0	0.00	96.10	2	112	1.78%
2022/09/06	4	100.50	10	99.43	96.50	-6	112	-5.35%
2022/09/05	6	97.78	0	0.00	97.80	6	101	5.92%
2022/08/11	0	0.00	5	90.50	91.00	-5	73	-6.82%
2022/08/10	10	91.88	5	91.14	91.00	5	70	7.14%
2022/07/05	0	83.00	0	0.00	83.10	0	59	0.03%
2022/06/21	0	0.00	1	87.40	88.00	-1	53	-1.87%
2022/06/20	0	87.90	0	0.00	86.60	0	53	0.00%
2022/06/16	0	0.00	7	88.36	89.10	-7	47	-14.88%
2022/06/14	2	89.45	0	0.00	90.00	2	46	4.30%
2022/06/13	6	89.88	0	0.00	90.40	6	45	13.10%
2022/06/10	0	89.00	0	0.00	88.80	0	39	0.00%
2022/06/07	0	85.00	0	0.00	86.50	0	33	0.06%
2022/06/06	0	83.50	0	0.00	83.10	0	30	0.00%
2022/06/01	0	83.00	0	0.00	83.40	0	31	0.10%
2022/05/19	0	0.00	4	81.60	82.50	-4	32	-12.33%
2022/05/12	0.1	81.00	0	0.00	80.80	0.1	32	0.25%
2022/05/05	4	84.80	0	0.00	84.70	4	29	13.34%
2022/03/21	0.1	80.80	0	0.00	81.00	0.1	29	0.34%
2022/03/09	0	0.00	16	82.82	82.90	-16	25	-63.66%
2021/11/12	0	0.00	0.1	87.80	87.20	-0.1	30	-0.33%
2021/09/22	1	85.30	0	0.00	86.00	1	44	2.26%
2021/07/21	0.1	89.00	0	0.00	88.20	0.1	87	0.11%
2021/06/29	1	89.50	0	0.00	89.40	1	100	1.00%
2021/05/20	0	0.00	0.2	83.80	83.20	-0.2	113	-0.17%
2021/05/19	0	0.00	0.6	84.00	83.20	-0.6	114	-0.54%
2021/05/18	0	0.00	1	83.90	83.30	-1	114	-0.87%
2021/05/17	0	0.00	3	83.07	81.40	-3	113	-2.65%
2021/03/04	15	91.80	0	0.00	91.50	15	94	15.91%
2020/12/28	0	0.00	1	99.10	98.90	-1	86	-1.16%
2020/12/16	1	98.50	0	0.00	98.00	1	86	1.15%
2020/10/12	0	0.00	0.1	96.40	96.30	-0.1	132	-0.10%
2020/09/10	0	0.00	1	99.90	100.00	-1	219	-0.45%
2020/09/01	1	100.00	0	0.00	99.90	1	223	0.45%
2020/08/28	1	99.00	0	0.00	100.50	1	222	0.45%
2020/06/23	0	0.00	4	136.50	134.50	-4	223	-1.79%
2020/06/22	4	138.00	0	0.00	137.50	4	218	1.83%
2020/06/01	0	0.00	1	129.50	131.00	-1	242	-0.41%
2020/05/07	0	0.00	1	124.50	124.00	-1	218	-0.46%
2020/05/05	1	128.00	0	0.00	128.50	1	214	0.47%
2020/05/04	1	124.00	0	0.00	131.00	1	212	0.47%
2020/03/12	0	0.00	1	112.00	110.00	-1	192	-0.52%
2020/03/03	1	119.00	0	0.00	118.50	1	185	0.54%
2020/02/24	0	0.00	1	121.50	121.50	-1	202	-0.49%
2020/02/19	1	120.50	0	0.00	121.00	1	211	0.47%
2020/01/30	0	0.00	11	127.00	123.00	-11	230	-4.77%
2020/01/08	2	128.00	1	129.00	127.50	1	240	0.42%
2020/01/07	0	0.00	1	134.00	133.50	-1	230	-0.43%
2020/01/06	1	135.50	0	0.00	134.50	1	232	0.43%
2020/01/03	1	137.00	2	136.25	136.50	-1	238	-0.42%
2019/12/27	1	134.50	0	0.00	134.00	1	255	0.39%
2019/12/26	0	0.00	1	133.00	134.50	-1	254	-0.39%
2019/12/24	1	133.00	0	0.00	132.50	1	254	0.39%
2019/12/23	1	133.50	1	134.50	134.50	0	256	0.00%
2019/12/19	0	0.00	1	131.00	130.50	-1	253	-0.40%
2019/12/18	1	131.00	1	131.00	131.00	0	252	0.00%
2019/12/17	1	131.00	1	131.00	130.50	0	258	0.00%
2019/12/16	1	131.00	1	132.00	131.00	0	263	0.00%
2019/12/13	1	132.00	1	133.00	132.00	0	261	0.00%
2019/12/12	1	133.00	1	133.00	133.00	0	260	0.00%
2019/12/11	1	132.00	0	0.00	132.00	1	259	0.38%
2019/12/10	0	0.00	1	133.00	133.00	-1	264	-0.38%
2019/12/09	1	132.50	1	133.50	132.00	0	271	0.00%
2019/12/02	1	133.00	1	133.00	133.00	0	300	0.00%
2019/11/27	1	137.00	0	0.00	136.00	1	304	0.33%
2019/11/26	1	136.50	2	135.50	137.00	-1	305	-0.33%
2019/11/25	1	135.50	0	0.00	134.00	1	307	0.32%
2019/11/22	0	0.00	1	135.00	136.50	-1	309	-0.32%
2019/11/21	3	132.33	3	132.17	133.00	0	317	0.00%
2019/11/20	1	134.50	3	134.50	133.00	-2	323	-0.62%
2019/11/19	3	138.33	1	138.00	137.00	2	337	0.59%
2019/11/18	1	136.50	0	0.00	136.50	1	374	0.27%
2019/11/15	0	0.00	1	135.50	136.00	-1	421	-0.24%
2019/11/14	1	135.50	1	137.50	135.00	0	425	0.00%
2019/11/13	4	137.00	3	137.67	136.50	1	427	0.23%
2019/11/12	3	135.50	3	135.33	136.00	0	435	0.00%
2019/11/08	2	135.75	2	135.75	136.50	0	459	0.00%
2019/11/07	1	133.00	1	133.50	132.50	0	467	0.00%
2019/11/04	1	133.50	0	0.00	134.00	1	497	0.20%
2019/10/30	1	134.00	1	135.50	133.50	0	509	0.00%
2019/10/28	1	132.00	1	132.50	132.00	0	531	0.00%
2019/10/25	2	134.00	1	135.00	134.00	1	534	0.19%
2019/10/24	6	133.33	1	132.00	133.50	5	550	0.91%
2019/10/21	2	129.50	0	0.00	129.00	2	562	0.36%
2019/10/16	1	132.00	1	132.50	132.00	0	600	0.00%
2019/10/15	2	129.50	1	129.50	130.00	1	628	0.16%
2019/10/14	0	0.00	1	128.00	129.00	-1	634	-0.16%
2019/10/09	1	126.50	1	127.00	126.50	0	649	0.00%
2019/10/08	2	129.75	2	131.00	130.00	0	646	0.00%
2019/10/07	1	132.50	1	134.00	133.00	0	648	0.00%
2019/10/03	1	139.50	0	0.00	138.50	1	660	0.15%
2019/10/01	1	141.50	0	0.00	141.50	1	708	0.14%
2019/09/27	2	140.25	2	140.25	140.50	0	775	0.00%
2019/09/26	4	141.88	2	142.00	141.50	2	791	0.25%
2019/09/24	1	146.50	1	145.00	147.00	0	800	0.00%
2019/09/20	2	146.50	1	147.50	143.50	1	807	0.12%
2019/09/19	2	145.50	2	144.75	145.00	0	800	0.00%
2019/09/12	1	143.00	1	141.50	143.00	0	797	0.00%
2019/09/11	1	140.50	1	143.00	140.00	0	794	0.00%
2019/09/10	1	143.00	1	145.00	143.00	0	788	0.00%
2019/09/09	1	143.50	2	145.00	143.50	-1	786	-0.13%
2019/09/06	1	141.50	2	143.00	141.50	-1	781	-0.13%
2019/09/05	1	144.50	1	146.50	142.50	0	778	0.00%
2019/09/04	3	144.17	5	141.90	145.00	-2	775	-0.26%
2019/08/30	1	140.00	1	141.00	139.00	0	768	0.00%
2019/08/29	2	139.00	1	140.50	139.00	1	766	0.13%
2019/08/28	2	139.50	1	140.00	138.50	1	766	0.13%
2019/08/27	1	140.00	2	138.75	138.00	-1	768	-0.13%
2019/08/26	1	137.00	1	139.00	135.00	0	766	0.00%
2019/08/23	1	143.50	1	146.50	142.00	0	756	0.00%
2019/08/22	1	144.50	0	0.00	144.50	1	748	0.13%
2019/08/21	2	155.75	1.1	155.19	147.50	1	734	0.13%
2019/08/20	1.1	143.64	3	147.50	156.50	-2	695	-0.28%
2019/08/19	2	143.75	0	0.00	142.50	2	684	0.29%
2019/08/15	1	146.00	1	145.00	144.00	0	694	0.00%
2019/08/02	1	137.00	0	0.00	137.00	1	718	0.14%
2019/07/18	4	146.25	3	146.50	144.00	1	658	0.15%
2019/07/12	0	0.00	2	143.00	143.50	-2	584	-0.34%
2019/07/11	0	0.00	3	145.00	143.00	-3	579	-0.52%
2019/07/09	1	140.50	0	0.00	142.50	1	554	0.18%
2019/07/08	1	144.00	0	0.00	141.00	1	545	0.18%
2019/07/02	0	0.00	3	126.50	127.00	-3	402	-0.74%
2019/06/05	1	118.00	0	0.00	118.00	1	344	0.29%
2019/05/20	2	129.00	0	0.00	123.50	2	269	0.74%
2019/05/15	0	0.00	2	131.00	128.00	-2	235	-0.85%
2019/05/10	2	120.00	0	0.00	118.00	2	184	1.08%
2019/05/09	0	0.00	3	122.50	123.50	-3	171	-1.75%
2019/04/12	3	106.00	0	0.00	106.50	3	133	2.24%
2019/03/19	1	110.00	0	0.00	109.50	1	121	0.83%
2019/03/18	1	111.50	0	0.00	112.00	1	120	0.83%
2019/03/13	1	108.50	0	0.00	109.00	1	113	0.88%
2019/03/05	0	0.00	1	105.00	105.00	-1	103	-0.97%
2019/02/15	1	103.50	0	0.00	104.00	1	82	1.21%
2018/05/21	0	0.00	1	115.50	113.00	-1	156	-0.64%
2018/05/16	1	106.50	0	0.00	107.00	1	127	0.78%
2018/05/11	0	0.00	4	101.00	100.50	-4	117	-3.41%
2018/05/10	4	101.00	0	0.00	101.50	4	115	3.46%
2018/02/05	0	0.00	1	96.10	96.20	-1	146	-0.68%