台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.81%
  • 成交量
    40
  • 產業
    上櫃 生技醫療類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鐿鈦 (4163)籌碼相關-玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.000.1120.50122.00-0.165-0.15%
2024/05/100.1120.0000.00118.500.1830.12%
2024/04/1700.001123.50123.50-183-1.19%
2024/04/091122.0000.00122.001891.12%
2024/03/250123.2500.00123.0001000.00%
2024/03/110121.7500.00121.5001060.00%
2023/12/2700.007130.00129.00-7105-6.66%
2023/11/1600.001121.00121.50-184-1.18%
2023/10/1800.002117.00117.00-2134-1.48%
2023/10/1300.002116.00116.00-2160-1.24%
2023/10/1100.000.2120.50116.50-0.2160-0.12%
2023/10/061123.0000.00124.0011580.63%
2023/10/032123.000.1121.90122.001.91671.13%
2023/09/1800.000123.50124.5002040.00%
2023/09/060.3123.0000.00123.000.32390.13%
2023/08/2200.004115.00114.00-4416-0.96%
2023/08/154119.0000.00118.5045350.75%
2023/08/081120.5000.00119.5015920.17%
2023/08/021125.0000.00124.5016100.16%
2023/07/211124.0000.00125.0016270.16%
2023/07/191126.0000.00124.5016300.16%
2023/07/181130.0000.00129.0016220.16%
2023/07/112133.5000.00133.0026410.31%
2023/07/0600.002136.50136.50-2663-0.30%
2023/06/291134.5000.00135.0017000.14%
2023/06/2800.001136.00136.00-1703-0.14%
2023/06/261134.5000.00132.5017020.14%
2023/06/1600.001137.00140.00-1710-0.14%
2023/06/141137.001138.00135.5007030.00%
2023/06/061134.5000.00133.5018000.12%
2023/05/312146.5000.00146.5028340.24%
2023/05/2900.005142.20144.00-5809-0.62%
2023/05/261137.0000.00136.5017980.13%
2023/05/251138.0000.00139.0017910.13%
2023/05/191126.5000.00129.0018070.12%
2023/04/1900.001135.00133.50-1921-0.11%
2023/04/131133.5000.00134.0019350.11%
2023/04/1100.001131.00129.50-1927-0.11%
2023/04/1000.001132.00128.00-1927-0.11%
2023/04/071129.501128.00130.5009370.00%
2023/03/221126.001128.00126.0001,1040.00%
2023/03/211126.0000.00126.5011,1100.09%
2023/03/130123.0000.00123.0001,1150.00%
2023/03/1000.001123.00122.50-11,108-0.09%
2023/03/091129.0000.00127.0011,0920.09%
2023/03/0800.000141.00140.5001,0120.00%
2023/03/073139.5100.00137.0039890.31%
2023/03/061148.5000.00147.0019470.11%
2023/03/0200.002138.25140.00-2902-0.22%
2023/02/241134.0000.00135.5018780.11%
2023/02/204141.383137.50137.5018470.12%
2023/02/1700.001134.00140.50-1820-0.12%
2023/02/1300.001129.50130.50-1752-0.13%
2023/02/0800.001128.00127.50-1688-0.15%
2023/02/0700.003.3127.50127.50-3.3614-0.53%
2023/02/0100.002118.25118.00-2562-0.36%
2023/01/161116.501115.50114.0005280.00%
2023/01/1300.001113.50114.50-1506-0.20%
2023/01/061112.0000.00109.0014530.22%
2022/12/2700.001107.50108.00-1390-0.26%
2022/12/261112.5000.00110.0013630.28%
2022/12/236117.751110.50109.0053201.56%
2022/12/221108.501110.00115.5002330.00%
2022/12/161105.0000.00104.5011740.57%
2022/12/1500.005105.50105.50-5170-2.94%
2022/12/145104.5000.00106.0051623.07%
2022/12/0200.000.1100.50101.00-0.1106-0.08%
2022/12/0100.000.199.2099.40-0.1103-0.09%
2022/11/1700.00198.4098.30-1135-0.74%
2022/11/1100.00395.7795.80-3137-2.18%
2022/10/06398.2000.0097.6031332.24%
2022/09/2600.001198.7595.10-11125-8.74%
2022/09/2311101.5000.0099.60111228.95%
2022/09/1900.00297.3599.00-2115-1.73%
2022/09/07296.6000.0096.1021121.78%
2022/09/064100.501099.4396.50-6112-5.35%
2022/09/05697.7800.0097.8061015.92%
2022/08/1100.00590.5091.00-573-6.82%
2022/08/101091.88591.1491.005707.14%
2022/07/05083.0000.0083.100590.03%
2022/06/2100.00187.4088.00-153-1.87%
2022/06/20087.9000.0086.600530.00%
2022/06/1600.00788.3689.10-747-14.88%
2022/06/14289.4500.0090.002464.30%
2022/06/13689.8800.0090.4064513.10%
2022/06/10089.0000.0088.800390.00%
2022/06/07085.0000.0086.500330.06%
2022/06/06083.5000.0083.100300.00%
2022/06/01083.0000.0083.400310.10%
2022/05/1900.00481.6082.50-432-12.33%
2022/05/120.181.0000.0080.800.1320.25%
2022/05/05484.8000.0084.7042913.34%
2022/03/210.180.8000.0081.000.1290.34%
2022/03/0900.001682.8282.90-1625-63.66%
2021/11/1200.000.187.8087.20-0.130-0.33%
2021/09/22185.3000.0086.001442.26%
2021/07/210.189.0000.0088.200.1870.11%
2021/06/29189.5000.0089.4011001.00%
2021/05/2000.000.283.8083.20-0.2113-0.17%
2021/05/1900.000.684.0083.20-0.6114-0.54%
2021/05/1800.00183.9083.30-1114-0.87%
2021/05/1700.00383.0781.40-3113-2.65%
2021/03/041591.8000.0091.50159415.91%
2020/12/2800.00199.1098.90-186-1.16%
2020/12/16198.5000.0098.001861.15%
2020/10/1200.000.196.4096.30-0.1132-0.10%
2020/09/1000.00199.90100.00-1219-0.45%
2020/09/011100.0000.0099.9012230.45%
2020/08/28199.0000.00100.5012220.45%
2020/06/2300.004136.50134.50-4223-1.79%
2020/06/224138.0000.00137.5042181.83%
2020/06/0100.001129.50131.00-1242-0.41%
2020/05/0700.001124.50124.00-1218-0.46%
2020/05/051128.0000.00128.5012140.47%
2020/05/041124.0000.00131.0012120.47%
2020/03/1200.001112.00110.00-1192-0.52%
2020/03/031119.0000.00118.5011850.54%
2020/02/2400.001121.50121.50-1202-0.49%
2020/02/191120.5000.00121.0012110.47%
2020/01/3000.0011127.00123.00-11230-4.77%
2020/01/082128.001129.00127.5012400.42%
2020/01/0700.001134.00133.50-1230-0.43%
2020/01/061135.5000.00134.5012320.43%
2020/01/031137.002136.25136.50-1238-0.42%
2019/12/271134.5000.00134.0012550.39%
2019/12/2600.001133.00134.50-1254-0.39%
2019/12/241133.0000.00132.5012540.39%
2019/12/231133.501134.50134.5002560.00%
2019/12/1900.001131.00130.50-1253-0.40%
2019/12/181131.001131.00131.0002520.00%
2019/12/171131.001131.00130.5002580.00%
2019/12/161131.001132.00131.0002630.00%
2019/12/131132.001133.00132.0002610.00%
2019/12/121133.001133.00133.0002600.00%
2019/12/111132.0000.00132.0012590.38%
2019/12/1000.001133.00133.00-1264-0.38%
2019/12/091132.501133.50132.0002710.00%
2019/12/021133.001133.00133.0003000.00%
2019/11/271137.0000.00136.0013040.33%
2019/11/261136.502135.50137.00-1305-0.33%
2019/11/251135.5000.00134.0013070.32%
2019/11/2200.001135.00136.50-1309-0.32%
2019/11/213132.333132.17133.0003170.00%
2019/11/201134.503134.50133.00-2323-0.62%
2019/11/193138.331138.00137.0023370.59%
2019/11/181136.5000.00136.5013740.27%
2019/11/1500.001135.50136.00-1421-0.24%
2019/11/141135.501137.50135.0004250.00%
2019/11/134137.003137.67136.5014270.23%
2019/11/123135.503135.33136.0004350.00%
2019/11/082135.752135.75136.5004590.00%
2019/11/071133.001133.50132.5004670.00%
2019/11/041133.5000.00134.0014970.20%
2019/10/301134.001135.50133.5005090.00%
2019/10/281132.001132.50132.0005310.00%
2019/10/252134.001135.00134.0015340.19%
2019/10/246133.331132.00133.5055500.91%
2019/10/212129.5000.00129.0025620.36%
2019/10/161132.001132.50132.0006000.00%
2019/10/152129.501129.50130.0016280.16%
2019/10/1400.001128.00129.00-1634-0.16%
2019/10/091126.501127.00126.5006490.00%
2019/10/082129.752131.00130.0006460.00%
2019/10/071132.501134.00133.0006480.00%
2019/10/031139.5000.00138.5016600.15%
2019/10/011141.5000.00141.5017080.14%
2019/09/272140.252140.25140.5007750.00%
2019/09/264141.882142.00141.5027910.25%
2019/09/241146.501145.00147.0008000.00%
2019/09/202146.501147.50143.5018070.12%
2019/09/192145.502144.75145.0008000.00%
2019/09/121143.001141.50143.0007970.00%
2019/09/111140.501143.00140.0007940.00%
2019/09/101143.001145.00143.0007880.00%
2019/09/091143.502145.00143.50-1786-0.13%
2019/09/061141.502143.00141.50-1781-0.13%
2019/09/051144.501146.50142.5007780.00%
2019/09/043144.175141.90145.00-2775-0.26%
2019/08/301140.001141.00139.0007680.00%
2019/08/292139.001140.50139.0017660.13%
2019/08/282139.501140.00138.5017660.13%
2019/08/271140.002138.75138.00-1768-0.13%
2019/08/261137.001139.00135.0007660.00%
2019/08/231143.501146.50142.0007560.00%
2019/08/221144.5000.00144.5017480.13%
2019/08/212155.751.1155.19147.5017340.13%
2019/08/201.1143.643147.50156.50-2695-0.28%
2019/08/192143.7500.00142.5026840.29%
2019/08/151146.001145.00144.0006940.00%
2019/08/021137.0000.00137.0017180.14%
2019/07/184146.253146.50144.0016580.15%
2019/07/1200.002143.00143.50-2584-0.34%
2019/07/1100.003145.00143.00-3579-0.52%
2019/07/091140.5000.00142.5015540.18%
2019/07/081144.0000.00141.0015450.18%
2019/07/0200.003126.50127.00-3402-0.74%
2019/06/051118.0000.00118.0013440.29%
2019/05/202129.0000.00123.5022690.74%
2019/05/1500.002131.00128.00-2235-0.85%
2019/05/102120.0000.00118.0021841.08%
2019/05/0900.003122.50123.50-3171-1.75%
2019/04/123106.0000.00106.5031332.24%
2019/03/191110.0000.00109.5011210.83%
2019/03/181111.5000.00112.0011200.83%
2019/03/131108.5000.00109.0011130.88%
2019/03/0500.001105.00105.00-1103-0.97%
2019/02/151103.5000.00104.001821.21%
2018/05/2100.001115.50113.00-1156-0.64%
2018/05/161106.5000.00107.0011270.78%
2018/05/1100.004101.00100.50-4117-3.41%
2018/05/104101.0000.00101.5041153.46%
2018/02/0500.00196.1096.20-1146-0.68%
鐿鈦 相關文章
鐿鈦 相關影音