承業醫 (4164)-玉山-新竹券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
186張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	52.50	0	0.00	52.50	2	768	0.26%
2024/05/20	2	53.00	0	0.00	53.30	2	801	0.25%
2024/05/07	0	0.00	0.1	52.60	52.20	-0.1	883	-0.01%
2024/05/06	0	0.00	2	53.25	53.30	-2	879	-0.23%
2024/05/03	3.1	52.57	9	52.87	52.90	-6	869	-0.68%
2024/05/02	1.1	55.40	5	55.22	55.10	-4	836	-0.47%
2024/04/29	0.1	56.30	0	0.00	56.00	0.1	833	0.01%
2024/04/26	0.1	56.18	0	0.00	55.80	0.1	833	0.01%
2024/04/19	1	56.30	0	0.00	55.60	1	887	0.11%
2024/04/18	1	57.80	0	0.00	58.00	1	871	0.11%
2024/04/16	2	57.85	0	0.00	57.20	2	878	0.23%
2024/04/15	2	59.15	1	59.00	59.00	1	880	0.11%
2024/04/12	1	59.70	1	60.00	59.50	0	872	0.00%
2024/04/11	6	60.02	0	0.00	59.60	6	865	0.69%
2024/04/03	5	60.18	0	0.00	60.60	5	841	0.59%
2024/04/02	2	60.00	0.5	60.00	60.00	1.5	834	0.18%
2024/04/01	1	60.10	2	60.00	60.10	-1	841	-0.12%
2024/03/29	0	0.00	4	60.30	60.30	-4	842	-0.47%
2024/03/28	0	0.00	1	61.50	60.50	-1	845	-0.12%
2024/03/27	1	59.30	0	0.00	60.70	1	838	0.12%
2024/03/26	2	60.00	0	0.00	59.40	2	832	0.24%
2024/03/25	0	0.00	4	60.40	60.40	-4	830	-0.48%
2024/03/20	5	60.46	1	61.10	61.10	4	834	0.48%
2024/03/19	1	58.90	0	0.00	59.40	1	810	0.12%
2024/03/14	1	57.50	0.1	57.70	57.30	0.9	852	0.11%
2024/03/13	1.1	58.28	0	0.00	57.80	1.1	857	0.12%
2024/03/12	0	0.00	2	58.30	59.00	-2	852	-0.23%
2024/03/08	11	59.81	1	59.20	59.10	10	885	1.13%
2024/03/07	2	60.05	3	59.63	60.50	-1	897	-0.11%
2024/03/05	0.1	60.30	2	60.00	59.90	-1.9	903	-0.21%
2024/03/04	1.5	60.40	0	0.00	60.00	1.5	897	0.17%
2024/03/01	1	61.30	2	61.20	61.00	-1	886	-0.11%
2024/02/29	1	61.00	0	0.00	61.40	1	882	0.11%
2024/02/27	1	61.00	0	0.00	60.70	1	871	0.11%
2024/02/26	1	61.70	1	61.50	61.50	0	863	0.00%
2024/02/23	2	60.75	0	0.00	60.60	2	849	0.24%
2024/02/22	3	61.30	0	0.00	61.10	3	841	0.36%
2024/02/21	4	61.53	3.2	62.00	61.50	0.8	831	0.10%
2024/02/19	1	62.40	1	62.50	61.70	0	829	0.00%
2024/02/15	0	0.00	2	56.70	57.00	-2	806	-0.25%
2024/02/01	0	0.00	2	57.15	57.60	-2	939	-0.21%
2024/01/22	1	57.80	0	0.00	58.10	1	1,143	0.09%
2024/01/11	2	57.70	1	57.60	57.80	1	1,199	0.08%
2024/01/10	1	58.00	0	0.00	58.80	1	1,198	0.08%
2024/01/09	1	59.00	1	59.00	58.20	0	1,201	0.00%
2023/12/28	1	60.80	0	0.00	60.80	1	1,246	0.08%
2023/12/25	2	60.20	0	0.00	59.70	2	1,240	0.16%
2023/12/18	2	61.55	1	61.50	61.50	1	1,237	0.08%
2023/12/15	2	61.20	0	0.00	61.30	2	1,232	0.16%
2023/12/12	3	62.63	0	0.00	62.70	3	1,207	0.25%
2023/12/11	3	62.30	0	0.00	61.90	3	1,192	0.25%
2023/12/06	2	60.80	0	0.00	60.90	2	1,214	0.16%
2023/12/04	1	62.50	0	0.00	62.30	1	1,185	0.08%
2023/11/27	1	61.30	0	0.00	61.00	1	1,154	0.09%
2023/11/24	0	0.00	1	61.40	61.00	-1	1,147	-0.09%
2023/11/22	2	61.60	0	0.00	60.80	2	1,154	0.17%
2023/11/13	0	0.00	1	61.90	61.30	-1	1,100	-0.09%
2023/11/09	0	0.00	1	65.00	65.00	-1	1,013	-0.10%
2023/11/08	2	64.55	4	64.00	64.20	-2	990	-0.20%
2023/11/07	5	63.06	5	63.80	64.20	0	953	0.00%
2023/11/03	0	0.00	0.1	61.30	61.30	-0.1	885	-0.01%
2023/10/30	0	0.00	4	63.00	61.80	-4	910	-0.44%
2023/10/27	4	62.10	1	62.50	63.10	3	883	0.34%
2023/10/06	0	0.00	1	62.00	62.10	-1	952	-0.11%
2023/09/13	0	0.00	2	60.65	60.50	-2	1,639	-0.12%
2023/09/05	0	0.00	4	56.00	56.20	-4	1,635	-0.24%
2023/09/04	4	55.50	0	0.00	55.60	4	1,676	0.24%
2023/08/25	0	0.00	1	53.70	53.60	-1	1,736	-0.06%
2023/08/15	2	54.30	1	54.50	54.00	1	1,828	0.05%
2023/08/14	1	54.00	0	0.00	54.10	1	1,840	0.05%
2023/08/09	0	0.00	1	56.80	56.90	-1	1,848	-0.05%
2023/08/08	1	57.00	1	57.10	57.00	0	1,857	0.00%
2023/08/04	1	58.40	0	0.00	58.90	1	1,896	0.05%
2023/08/02	1	59.80	0	0.00	59.20	1	1,957	0.05%
2023/07/27	1.1	62.38	2	63.30	62.60	-0.9	2,326	-0.04%
2023/07/19	1	64.00	1	62.80	62.20	0	2,384	0.00%
2023/07/17	0	0.00	4	65.25	64.90	-4	2,644	-0.15%
2023/07/14	2	64.50	0	0.00	64.20	2	2,778	0.07%
2023/07/13	5	63.48	0	0.00	63.10	5	2,814	0.18%
2023/07/12	1	65.70	0	0.00	64.80	1	2,836	0.04%
2023/07/11	2	68.85	2	69.00	67.70	0	2,852	0.00%
2023/07/07	2	69.85	0	0.00	68.20	2	3,089	0.06%
2023/07/06	1	71.10	1.2	71.00	69.90	-0.2	3,099	-0.01%
2023/07/05	1	69.60	0	0.00	69.60	1	3,088	0.03%
2023/07/04	5	68.94	14	69.91	69.10	-9	3,088	-0.29%
2023/07/03	10	69.20	0	0.00	69.30	10	3,178	0.31%
2023/06/30	1	71.30	3	70.33	70.70	-2	3,211	-0.06%
2023/06/29	3	69.30	4.6	69.03	70.00	-1.6	3,147	-0.05%
2023/06/28	1	65.40	0	0.00	65.30	1	2,999	0.03%
2023/06/27	2	63.60	2	63.50	63.20	0	2,979	0.00%
2023/06/20	0.2	61.70	0	0.00	61.30	0.2	3,123	0.01%
2023/06/14	0.1	60.70	1	60.30	61.00	-0.9	3,449	-0.03%
2023/06/09	0.1	61.30	0	0.00	62.00	0.1	3,956	0.00%
2023/06/08	0.1	61.70	0	0.00	61.70	0.1	4,041	0.00%
2023/06/07	0	0.00	1	63.20	63.10	-1	4,120	-0.02%
2023/06/05	1	63.20	0	0.00	63.50	1	4,366	0.02%
2023/06/01	1	62.80	0	0.00	62.70	1	4,670	0.02%
2023/05/30	0.1	62.50	1	63.00	62.60	-0.9	4,962	-0.02%
2023/05/29	0.2	63.80	0	0.00	64.10	0.2	4,976	0.00%
2023/05/26	1.4	64.89	1	63.90	64.10	0.4	4,985	0.01%
2023/05/25	0.2	67.15	1	66.90	66.50	-0.8	5,008	-0.02%
2023/05/24	0.2	67.63	0	0.00	67.70	0.2	5,061	0.00%
2023/05/23	2.2	68.18	0	0.00	68.20	2.2	5,090	0.04%
2023/05/22	1	67.90	1	68.20	68.10	0	5,311	0.00%
2023/05/19	1	67.80	0	0.00	67.10	1	5,410	0.02%
2023/05/18	0	0.00	2	68.60	68.60	-2	5,404	-0.04%
2023/05/17	2	68.00	0	0.00	68.10	2	5,409	0.04%
2023/05/12	0	0.00	1	66.20	68.10	-1	5,505	-0.02%
2023/05/10	1	69.90	0	0.00	69.90	1	5,514	0.02%
2023/05/09	7	69.41	10	69.10	68.80	-3	5,549	-0.05%
2023/05/08	5	73.42	0	0.00	71.90	5	5,553	0.09%
2023/05/05	1	75.10	0	0.00	72.60	1	5,520	0.02%
2023/05/04	0	0.00	4	72.25	71.80	-4	5,417	-0.07%
2023/05/02	1	70.20	1	69.80	69.60	0	5,389	0.00%
2023/04/28	0	0.00	0	68.20	68.40	0	5,361	0.00%
2023/04/26	1	66.00	1	66.80	67.20	0	5,351	0.00%
2023/04/25	0	65.90	0	0.00	66.30	0	5,340	0.00%
2023/04/24	1	67.20	1	67.00	67.10	0	5,292	0.00%
2023/04/21	3	69.40	2	70.30	67.10	1	5,265	0.02%
2023/04/20	10	73.60	10	71.08	70.70	0	5,170	0.00%
2023/04/19	1	72.30	2	70.75	73.80	-1	4,960	-0.02%
2023/04/18	6	70.70	4	69.60	69.20	2	4,802	0.04%
2023/04/17	0	0.00	1	70.44	70.60	-1	4,738	-0.02%
2023/04/14	2	69.00	1	69.60	68.50	1	4,678	0.02%
2023/04/13	5	68.70	3	68.87	68.80	2	4,627	0.04%
2023/04/11	2	71.50	1	71.40	71.40	1	4,302	0.02%
2023/04/10	1	71.00	1	70.60	71.10	0	4,266	0.00%
2023/04/07	0.1	70.00	0	0.00	70.10	0.1	4,229	0.00%
2023/04/06	3	70.40	3	70.97	70.60	0	4,184	0.00%
2023/03/31	0	0.00	1	68.90	69.00	-1	4,068	-0.02%
2023/03/30	0	0.00	2	67.80	66.90	-2	3,978	-0.05%
2023/03/28	0.1	63.20	0	0.00	63.50	0.1	3,887	0.00%
2023/03/27	1.3	65.47	2	65.40	65.10	-0.7	3,824	-0.02%
2023/03/24	1	67.50	1	66.80	66.20	0	3,780	0.00%
2023/03/23	3	68.57	1	69.50	69.20	2	3,697	0.05%
2023/03/22	2	71.20	10	70.67	70.70	-8	3,627	-0.22%
2023/03/21	0	0.00	1	69.00	70.00	-1	3,561	-0.03%
2023/03/17	0.5	69.79	0	0.00	69.00	0.5	3,465	0.01%
2023/03/16	10	71.28	19.4	69.41	68.30	-9.4	3,310	-0.28%
2023/03/15	19.5	68.36	2	69.85	70.00	17.5	2,953	0.59%
2023/03/14	1	67.40	5	68.16	66.60	-4	2,878	-0.14%
2023/03/13	3	67.03	2	66.25	67.10	1	2,813	0.04%
2023/03/10	2	65.06	18.3	65.69	66.40	-16.3	2,710	-0.60%
2023/03/09	1	71.70	1	72.00	70.30	0	2,595	0.00%
2023/03/08	4	72.63	2	73.35	73.30	2	2,496	0.08%
2023/03/07	1	68.00	1	69.00	70.00	0	2,334	0.00%
2023/03/06	4	65.55	4	66.38	68.20	0	2,209	0.00%
2023/03/03	2	65.00	2	65.70	66.70	0	2,024	0.00%
2023/03/02	1	62.50	0	0.00	62.50	1	1,805	0.06%
2023/03/01	0.1	61.20	0	0.00	61.20	0.1	1,725	0.01%
2023/02/23	0.1	60.40	0	0.00	60.70	0.1	1,727	0.01%
2023/02/22	0.1	58.50	2	56.50	58.40	-1.9	1,649	-0.12%
2023/02/20	2.1	61.23	0	0.00	60.10	2.1	1,544	0.14%
2023/02/17	2	58.25	0.1	58.20	61.00	1.9	1,315	0.14%
2023/02/16	1	55.60	3	54.70	55.50	-2	1,209	-0.17%
2023/02/15	11	54.92	0	0.00	54.80	11	1,197	0.92%
2023/02/14	8	55.26	0	0.00	55.00	8	1,174	0.68%
2023/02/13	0.1	55.60	2	53.80	55.60	-1.9	1,118	-0.17%
2023/02/08	0	0.00	1	54.80	55.40	-1	985	-0.10%
2023/02/07	1	55.30	0	0.00	55.50	1	955	0.10%
2023/02/06	2	54.00	0	0.00	53.70	2	893	0.22%
2023/02/02	0	0.00	0.1	54.00	53.60	-0.1	781	-0.01%
2023/02/01	1	49.95	2.1	51.29	53.20	-1.1	698	-0.16%
2022/12/06	2	46.93	2	45.85	45.55	0	462	0.00%
2022/12/02	0	0.00	0.5	45.71	45.65	-0.5	437	-0.11%
2022/11/30	0	0.00	1	44.70	45.15	-1	423	-0.24%
2022/11/29	0	0.00	1	45.10	45.15	-1	425	-0.23%
2022/11/28	0	0.00	20.1	44.49	44.85	-20.1	419	-4.79%
2022/11/24	0	0.00	1	43.55	44.00	-1	438	-0.23%
2022/11/23	1	43.90	0	0.00	44.00	1	451	0.22%
2022/11/22	23.1	45.79	21	44.12	43.80	2.1	451	0.47%
2022/11/17	0	0.00	2	41.93	41.40	-2	399	-0.50%
2022/11/16	0	0.00	1	40.90	41.30	-1	405	-0.25%
2022/11/15	1	40.30	0	0.00	40.70	1	424	0.24%
2022/11/11	2	40.60	2	40.80	40.20	0	493	0.00%
2022/11/10	1	40.25	2	40.80	40.20	-1	499	-0.20%
2022/11/09	1	40.75	0	0.00	40.90	1	505	0.20%
2022/10/27	0	0.00	1	39.70	39.70	-1	551	-0.18%
2022/10/25	1	38.25	0	0.00	38.35	1	551	0.18%
2022/10/18	0	0.00	1	40.50	40.75	-1	543	-0.18%
2022/10/13	1	38.70	0	0.00	38.55	1	538	0.19%
2022/10/12	2	41.08	0	0.00	41.15	2	530	0.38%
2022/10/07	0	0.00	2	44.15	43.45	-2	524	-0.38%
2022/10/05	2	42.15	1	41.95	41.80	1	523	0.19%
2022/09/28	1.1	40.90	0	0.00	40.35	1.1	535	0.20%
2022/09/26	2.1	42.65	0	0.00	42.20	2.1	534	0.39%
2022/09/23	1	44.15	0	0.00	44.10	1	532	0.19%
2022/09/22	3	43.70	0	0.00	44.80	3	535	0.56%
2022/09/21	5	43.99	0	0.00	43.85	5	533	0.94%
2022/09/20	9	44.25	0	0.00	44.40	9	536	1.68%
2022/09/15	0.1	45.60	0	0.00	45.70	0.1	534	0.01%
2022/09/07	0.1	43.70	0	0.00	43.55	0.1	535	0.01%
2022/09/05	0.1	44.80	0	0.00	44.50	0.1	529	0.01%
2022/09/02	0.1	45.80	0	0.00	45.50	0.1	524	0.01%
2022/09/01	0.1	46.10	0	0.00	46.10	0.1	516	0.02%
2022/08/30	1	45.75	4	47.00	46.00	-3	486	-0.62%
2022/08/17	0	0.00	2	41.88	42.30	-2	357	-0.56%
2022/08/15	1	41.70	0	0.00	41.75	1	348	0.29%
2022/08/03	1	35.60	0	0.00	35.30	1	339	0.29%
2022/07/06	0.2	37.80	0	0.00	37.25	0.2	575	0.03%
2022/05/12	0.2	39.00	0	0.00	38.30	0.2	1,026	0.02%
2022/05/10	0.1	39.80	0	0.00	39.80	0.1	1,018	0.01%
2022/05/09	1	40.80	0	0.00	40.20	1	1,011	0.10%
2022/05/06	0.4	42.45	0	0.00	42.25	0.4	998	0.04%
2022/05/05	0.1	42.96	0	0.00	43.55	0.1	986	0.01%
2022/05/04	0.3	43.90	3	43.85	44.05	-2.7	965	-0.28%
2022/05/03	0.7	44.83	0	0.00	44.30	0.7	962	0.08%
2022/04/29	0.3	45.60	0	0.00	45.65	0.3	950	0.03%
2022/04/27	1.1	46.25	0	0.00	46.00	1.1	941	0.12%
2022/04/26	0.1	47.10	0	0.00	47.15	0.1	932	0.01%
2022/04/25	1.1	47.91	0	0.00	47.40	1.1	923	0.12%
2022/04/22	0	0.00	1	49.50	49.50	-1	909	-0.11%
2022/04/21	1.2	49.17	0	0.00	49.50	1.2	897	0.13%
2022/04/19	2	49.25	5	49.10	49.10	-3	872	-0.34%
2022/04/18	1.2	47.75	0	0.00	48.15	1.2	859	0.14%
2022/04/14	3	49.20	0	0.00	48.70	3	836	0.36%
2022/04/08	0	0.00	2	47.45	47.95	-2	753	-0.27%
2022/04/07	0.5	46.05	0	0.00	46.15	0.5	712	0.07%
2022/04/01	0.1	46.70	0	0.00	46.70	0.1	651	0.01%
2022/03/30	0	0.00	0.3	45.60	45.60	-0.3	598	-0.04%
2022/03/29	0.2	45.20	0.2	46.00	44.85	0	570	0.00%
2022/03/18	0	0.00	4	43.10	43.65	-4	439	-0.91%
2022/03/15	1	43.10	7	41.63	41.50	-6	399	-1.50%
2022/03/08	1.3	40.26	0	0.00	39.45	1.3	332	0.39%
2022/03/07	5	41.62	0	0.00	41.05	5	315	1.58%
2022/03/01	1.4	40.24	0	0.00	40.25	1.4	239	0.58%
2022/02/10	0	0.00	1	37.95	37.80	-1	189	-0.53%
2022/01/11	0	0.00	1	38.75	38.05	-1	169	-0.59%
2021/12/23	1	37.75	0	0.00	37.80	1	190	0.53%
2021/09/14	1	35.10	0	0.00	35.05	1	158	0.63%
2021/09/10	0.1	34.10	0	0.00	33.90	0.1	157	0.03%
2021/08/27	0	0.00	1	33.65	34.30	-1	174	-0.57%
2021/08/23	1	33.40	0	0.00	33.30	1	180	0.56%
2021/07/27	0	0.00	1	37.05	37.05	-1	226	-0.44%
2021/06/17	1	37.15	0	0.00	37.15	1	324	0.31%
2021/05/19	0	34.85	0	0.00	34.75	0	333	0.00%
2021/05/10	0	0.00	1	38.00	38.05	-1	307	-0.33%
2021/05/05	1	37.15	0	0.00	36.80	1	310	0.32%
2021/04/27	0	39.20	0	0.00	39.20	0	288	0.00%
2021/04/20	0	39.10	0	0.00	39.05	0	280	0.01%
2021/04/16	0	39.00	0	0.00	38.75	0	273	0.01%
2021/04/12	0	39.30	0	0.00	39.10	0	268	0.01%
2021/04/08	0	0.00	15	39.35	39.30	-15	271	-5.53%
2021/04/06	0	0.00	10	38.80	38.65	-10	263	-3.79%
2021/03/29	1	38.90	0	0.00	39.00	1	253	0.39%
2021/03/19	1	37.20	0	0.00	37.20	1	225	0.44%
2021/03/17	1	37.50	0	0.00	37.60	1	224	0.45%
2021/03/12	1	37.80	0	0.00	37.40	1	225	0.44%
2021/02/26	10	36.90	0	0.00	36.80	10	248	4.03%
2021/02/23	0	0.00	1	37.40	37.35	-1	249	-0.40%
2021/01/21	1	35.95	0	0.00	35.90	1	269	0.37%
2021/01/20	0	0.00	1	36.55	36.40	-1	267	-0.37%
2021/01/18	1	36.90	0	0.00	37.15	1	275	0.36%
2021/01/11	0	0.00	2	38.50	38.35	-2	270	-0.74%
2021/01/05	1	39.35	0	0.00	39.35	1	286	0.35%
2020/12/31	0	0.00	1	39.55	39.55	-1	282	-0.35%
2020/12/11	1	38.50	0	0.00	38.80	1	336	0.30%
2020/11/03	0	0.00	1	37.70	37.45	-1	379	-0.26%
2020/10/27	1	37.40	0	0.00	37.25	1	401	0.25%
2020/10/23	0	0.00	5	37.20	37.30	-5	414	-1.21%
2020/10/20	1	37.35	1	37.35	37.40	0	489	0.00%
2020/10/16	1	37.50	0	0.00	37.50	1	539	0.19%
2020/10/12	6	37.50	6	37.45	37.40	0	555	0.00%
2020/10/07	0	0.00	1	38.00	37.80	-1	581	-0.17%
2020/09/25	1	38.00	0	0.00	38.10	1	827	0.12%
2020/09/24	1	39.15	0	0.00	39.10	1	834	0.12%
2020/09/22	0	0.00	1	39.35	39.35	-1	852	-0.12%
2020/08/20	1	39.15	0	0.00	39.20	1	1,146	0.09%
2020/08/13	1	40.45	0	0.00	40.40	1	1,140	0.09%
2020/08/06	1	42.35	0	0.00	42.55	1	1,128	0.09%
2020/08/04	1	42.75	0	0.00	42.70	1	1,127	0.09%
2020/07/28	1	43.10	0	0.00	43.20	1	1,104	0.09%
2020/07/27	1	43.70	0	0.00	43.40	1	1,091	0.09%
2020/07/22	4	43.68	4	44.00	43.85	0	997	0.00%
2020/07/15	1	42.20	0	0.00	42.30	1	940	0.11%
2020/07/14	1	42.85	0	0.00	42.95	1	929	0.11%
2020/07/13	2	44.13	0	0.00	43.85	2	917	0.22%
2020/07/10	4	45.26	0	0.00	44.80	4	903	0.44%
2020/07/08	3	48.02	21	48.00	48.00	-18	826	-2.18%
2020/07/07	1	47.05	1	47.10	46.90	0	783	0.00%
2020/07/06	5	47.90	3	48.10	48.40	2	741	0.27%
2020/07/03	0	0.00	2	45.10	45.25	-2	680	-0.29%
2020/07/01	0	0.00	1	44.10	44.10	-1	657	-0.15%
2020/06/30	0	0.00	1	44.05	44.00	-1	655	-0.15%
2020/06/29	1	43.95	0	0.00	43.90	1	655	0.15%
2020/06/23	2	44.15	0	0.00	44.10	2	648	0.31%
2020/06/22	43	46.51	42	45.22	45.20	1	624	0.16%
2020/06/19	20	46.63	0	0.00	45.60	20	582	3.43%
2020/06/18	2	45.63	4	45.05	44.20	-2	496	-0.40%
2020/06/17	1	42.80	0	0.00	43.10	1	449	0.22%
2020/06/16	3	43.05	3	43.05	42.65	0	437	0.00%
2020/06/15	1	42.30	0	0.00	42.80	1	430	0.23%
2020/05/28	1	38.30	0	0.00	38.30	1	427	0.23%
2020/05/07	1	37.60	2	37.45	37.60	-1	396	-0.25%
2020/05/05	1	36.80	0	0.00	36.70	1	385	0.26%
2020/03/24	0	0.00	1	30.05	29.90	-1	402	-0.25%
2020/03/23	0.1	29.15	1	28.25	29.05	-1	404	-0.24%
2020/03/16	2	33.40	0	0.00	32.15	2	378	0.53%
2020/03/06	0	0.00	1	37.00	37.50	-1	386	-0.26%
2020/03/04	0	0.00	1	36.00	36.05	-1	415	-0.24%
2020/02/27	0	0.00	6	36.88	36.20	-6	429	-1.40%
2020/02/21	0	0.00	3	37.00	37.00	-3	463	-0.65%
2020/02/18	0	0.00	2	36.85	36.80	-2	472	-0.42%
2019/11/29	2	42.70	0	0.00	42.25	2	469	0.43%
2019/11/22	26	41.79	26	41.79	41.80	0	482	0.00%
2019/11/14	1	39.50	0	0.00	39.20	1	486	0.21%
2019/11/13	1	39.90	0	0.00	39.65	1	486	0.21%
2019/11/08	1	40.45	0	0.00	40.45	1	500	0.20%
2019/11/07	1	40.70	0	0.00	40.65	1	505	0.20%
2019/10/24	3	40.80	0	0.00	40.60	3	783	0.38%
2019/10/22	5	41.31	0	0.00	41.20	5	809	0.62%
2019/10/16	0	0.00	1	41.00	41.15	-1	867	-0.12%
2019/10/09	0	0.00	1	42.40	42.40	-1	974	-0.10%
2019/09/25	0	0.00	1	43.60	43.60	-1	1,142	-0.09%
2019/09/20	0	0.00	1	43.90	44.00	-1	1,194	-0.08%
2019/09/06	1	46.25	0	0.00	45.65	1	1,203	0.08%
2019/09/05	1	45.50	0	0.00	45.50	1	1,204	0.08%
2019/09/03	1	46.30	1	46.85	45.50	0	1,226	0.00%
2019/09/02	1	45.85	0	0.00	46.15	1	1,214	0.08%
2019/08/27	0	0.00	9	43.90	43.35	-9	1,198	-0.75%
2019/08/26	0	0.00	2	43.65	43.30	-2	1,186	-0.17%
2019/08/23	9	45.10	0	0.00	44.80	9	1,184	0.76%
2019/08/21	1	45.80	0	0.00	45.50	1	1,186	0.08%
2019/08/16	1	46.65	0	0.00	46.85	1	1,195	0.08%
2019/08/14	2	47.45	2	47.10	46.90	0	1,209	0.00%
2019/08/08	1	47.00	1	47.60	47.30	0	1,189	0.00%
2019/08/02	0	0.00	3	49.40	50.00	-3	1,156	-0.26%
2019/08/01	1	49.65	0	0.00	50.30	1	1,137	0.09%
2019/07/31	1	48.70	0	0.00	49.00	1	1,088	0.09%
2019/07/30	3	49.42	8	48.38	47.00	-5	1,046	-0.48%
2019/07/29	2	49.35	0	0.00	49.45	2	950	0.21%
2019/07/26	1	48.75	0	0.00	48.65	1	939	0.11%
2019/07/16	1	48.05	1	47.30	47.70	0	930	0.00%
2019/07/15	0	0.00	2	46.50	47.50	-2	942	-0.21%
2019/07/10	0	0.00	1	43.45	43.75	-1	914	-0.11%
2019/07/08	1	44.70	0	0.00	45.00	1	936	0.11%
2019/07/05	1	44.20	0	0.00	44.25	1	977	0.10%
2019/07/02	1	43.10	0	0.00	43.10	1	993	0.10%
2019/07/01	1	42.35	0	0.00	42.20	1	1,013	0.10%
2019/06/28	2	42.38	0	0.00	42.05	2	1,015	0.20%
2019/06/24	1	41.20	0	0.00	41.00	1	1,030	0.10%
2019/06/14	0	0.00	1	40.05	40.00	-1	1,023	-0.10%
2019/06/11	3	37.95	3	37.95	38.90	0	1,015	0.00%
2019/06/05	0	0.00	1	39.85	40.10	-1	1,016	-0.10%
2019/05/29	1	41.10	0	0.00	40.75	1	991	0.10%
2019/05/28	1	42.10	1	41.50	41.50	0	984	0.00%
2019/05/23	1	39.75	0	0.00	39.85	1	942	0.11%
2019/05/02	0	0.00	1	40.30	40.25	-1	851	-0.12%
2019/04/24	2	45.10	16	44.34	42.85	-14	781	-1.79%
2019/04/22	1	42.05	1	42.10	42.40	0	696	0.00%
2019/04/19	14	42.39	1	41.70	42.80	13	671	1.94%
2019/04/17	1	39.95	0	0.00	40.00	1	601	0.17%
2019/04/15	0	0.00	1	39.50	40.25	-1	550	-0.18%
2019/04/11	3	43.03	3	43.12	42.95	0	477	0.00%
2019/04/08	0	0.00	2	40.40	40.30	-2	381	-0.52%
2019/04/01	0	0.00	4	37.50	37.00	-4	267	-1.50%
2019/03/14	0	0.00	7	35.20	34.55	-7	171	-4.08%
2019/01/30	1	31.40	0	0.00	31.50	1	98	1.01%
2019/01/04	1	30.45	0	0.00	31.00	1	118	0.85%
2019/01/03	1	30.50	0	0.00	30.60	1	125	0.80%
2019/01/02	1	30.85	0	0.00	30.50	1	126	0.79%
2018/12/28	1	31.10	0	0.00	30.85	1	129	0.77%
2018/12/26	1	31.20	0	0.00	30.90	1	133	0.75%
2018/12/25	1	31.25	0	0.00	31.20	1	133	0.75%
2018/12/24	1	31.60	0	0.00	31.65	1	135	0.74%
2018/12/21	1	32.40	0	0.00	31.50	1	143	0.70%
2018/12/20	1	32.65	0	0.00	32.40	1	126	0.79%
2018/12/19	1	32.80	0	0.00	32.70	1	127	0.79%
2018/12/18	1	32.80	0	0.00	32.95	1	129	0.77%
2018/12/11	1	32.70	0	0.00	32.75	1	146	0.68%
2018/12/10	1	32.80	0	0.00	32.70	1	150	0.66%
2018/12/07	1	32.75	0	0.00	32.80	1	160	0.63%
2018/12/06	1	33.00	0	0.00	32.75	1	164	0.61%
2018/10/11	0	0.00	1	33.50	32.40	-1	222	-0.45%
2018/09/28	0	0.00	1	36.55	36.40	-1	211	-0.47%
2018/09/20	1	36.10	0	0.00	36.50	1	199	0.50%
2018/06/19	1	33.60	0	0.00	33.50	1	418	0.24%
2018/03/22	1	33.50	0	0.00	33.40	1	161	0.62%