廣越 (4438)-玉山-新竹券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
91張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0.1	115.00	114.00	-0.1	60	-0.17%
2024/06/05	0	0.00	0.2	114.00	115.00	-0.2	60	-0.31%
2024/05/15	0	0.00	2	110.00	110.50	-2	55	-3.63%
2024/05/10	3	108.00	0	0.00	108.50	3	54	5.54%
2024/05/06	0	0.00	0.1	110.00	111.00	-0.1	52	-0.21%
2024/05/03	0	0.00	0.1	110.00	109.00	-0.1	51	-0.19%
2024/04/19	0.1	107.00	0	0.00	107.00	0.1	48	0.21%
2024/04/16	0	0.00	1	109.00	109.50	-1	47	-2.12%
2024/04/11	1	110.00	0	0.00	110.00	1	45	2.21%
2024/03/28	0.3	111.00	0	0.00	110.50	0.3	42	0.70%
2024/02/21	0	0.00	1	111.00	111.00	-1	54	-1.84%
2024/02/01	4	110.00	0	0.00	110.50	4	57	7.02%
2024/01/11	5	111.00	0	0.00	111.50	5	64	7.72%
2024/01/09	5	112.00	0	0.00	111.50	5	67	7.41%
2023/12/13	0.2	112.00	0	0.00	110.50	0.2	77	0.26%
2023/12/12	3	112.50	0	0.00	112.00	3	74	4.01%
2023/12/11	7	112.50	0	0.00	113.50	7	74	9.36%
2023/12/04	0	0.00	1	115.50	115.50	-1	71	-1.40%
2023/11/29	0	0.00	1	115.50	116.00	-1	68	-1.46%
2023/11/28	0	0.00	1	115.50	115.50	-1	69	-1.44%
2023/11/20	0	0.00	1	115.50	115.50	-1	74	-1.34%
2023/11/15	0	0.00	1	115.00	115.00	-1	76	-1.31%
2023/11/14	0	0.00	2	113.50	114.50	-2	74	-2.68%
2023/11/13	0	0.00	7	113.43	113.00	-7	73	-9.51%
2023/11/10	0	0.00	13	113.08	114.00	-13	72	-17.84%
2023/11/09	0	0.00	1	113.00	114.50	-1	72	-1.38%
2023/11/07	0	0.00	1	115.50	115.50	-1	72	-1.39%
2023/11/06	0	0.00	1	114.00	114.00	-1	73	-1.37%
2023/11/03	0	0.00	1.1	112.82	112.50	-1.1	72	-1.51%
2023/11/02	0	0.00	1	111.00	110.50	-1	70	-1.42%
2023/10/23	0	0.00	3	112.33	111.00	-3	79	-3.79%
2023/10/19	0.1	112.50	0	0.00	111.50	0.1	79	0.13%
2023/10/17	1	117.50	1.1	116.59	116.50	-0.1	77	-0.13%
2023/10/12	0	0.00	0.1	117.01	117.50	-0.1	78	-0.13%
2023/09/20	0.3	115.00	0	0.00	115.50	0.3	95	0.32%
2023/09/15	0.2	114.50	0	0.00	114.00	0.2	96	0.21%
2023/09/11	1	112.50	0	0.00	113.00	1	103	0.96%
2023/09/04	1	112.00	0	0.00	112.00	1	106	0.93%
2023/08/29	0	0.00	0.1	115.00	113.50	-0.1	111	-0.09%
2023/08/28	0	0.00	0	121.00	119.50	0	109	0.00%
2023/08/15	1	117.00	0	0.00	118.50	1	107	0.93%
2023/08/10	0.1	119.00	0	0.00	118.00	0.1	111	0.09%
2023/07/21	0	0.00	0.1	126.00	125.50	-0.1	107	-0.07%
2023/07/20	0	0.00	0.2	125.55	126.00	-0.2	106	-0.21%
2023/07/18	0.7	124.00	0	0.00	123.00	0.7	103	0.66%
2023/07/11	0	0.00	0	127.00	128.00	0	100	-0.02%
2023/07/10	0	127.50	0.1	126.64	127.00	-0.1	98	-0.11%
2023/07/07	0.1	125.50	0	0.00	125.00	0.1	94	0.05%
2023/07/04	0	0.00	1	126.00	125.00	-1	90	-1.11%
2023/07/03	0	0.00	0.1	125.00	126.50	-0.1	90	-0.11%
2023/06/29	1	124.50	0	0.00	124.50	1	89	1.11%
2023/06/28	0	0.00	1	123.00	124.00	-1	90	-1.10%
2023/06/21	1	122.00	0	0.00	122.50	1	92	1.08%
2023/06/15	0	0.00	1	122.50	123.00	-1	92	-1.08%
2023/06/07	0	0.00	0.1	121.00	120.50	-0.1	96	-0.10%
2023/05/11	0.1	118.00	0	0.00	116.00	0.1	127	0.08%
2023/05/10	0	0.00	1.1	119.09	118.50	-1.1	128	-0.86%
2023/04/19	5	116.00	0	0.00	115.00	5	153	3.26%
2023/04/17	0	0.00	0.1	116.00	115.50	-0.1	153	-0.04%
2023/04/14	0	0.00	0	116.00	115.00	0	152	-0.02%
2023/04/11	0	0.00	0	116.00	115.00	0	152	-0.01%
2023/04/06	0.1	114.00	0	0.00	113.00	0.1	154	0.06%
2023/03/31	5	113.50	0	0.00	113.50	5	154	3.24%
2023/03/28	5	115.00	0	0.00	115.00	5	157	3.18%
2023/03/23	1	115.50	0	0.00	115.50	1	156	0.64%
2023/03/10	0.1	118.00	0	0.00	117.50	0.1	162	0.06%
2023/02/22	1	120.00	0	0.00	120.00	1	162	0.61%
2023/02/10	0.1	122.50	0	0.00	122.00	0.1	228	0.04%
2023/02/09	0	0.00	1	124.50	122.50	-1	231	-0.43%
2023/02/06	0	0.00	1	125.00	125.50	-1	227	-0.44%
2023/02/01	5	126.00	0	0.00	126.00	5	241	2.07%
2023/01/16	0	0.00	1	122.00	122.00	-1	252	-0.40%
2022/12/07	1	120.00	0	0.00	120.50	1	588	0.17%
2022/12/06	1	123.00	0	0.00	122.00	1	597	0.17%
2022/11/30	0	0.00	0.1	122.00	121.00	-0.1	619	-0.02%
2022/11/29	0.1	119.00	0	0.00	120.00	0.1	624	0.02%
2022/11/28	1	119.00	0	0.00	119.50	1	631	0.16%
2022/11/23	5	120.00	0	0.00	121.00	5	640	0.78%
2022/11/10	0.1	126.00	0	0.00	123.50	0.1	655	0.02%
2022/11/09	5	126.50	0	0.00	126.00	5	646	0.77%
2022/11/08	0	0.00	0	134.00	132.50	0	618	-0.01%
2022/11/02	0	0.00	0.1	128.00	128.00	-0.1	602	-0.01%
2022/10/31	0	0.00	0.1	124.00	125.00	-0.1	592	-0.02%
2022/10/28	0.1	121.00	0	0.00	119.50	0.1	583	0.02%
2022/10/24	0.1	125.00	0	0.00	124.00	0.1	565	0.02%
2022/10/21	0.1	129.00	0	0.00	127.00	0.1	557	0.02%
2022/10/20	1.1	133.14	0	0.00	130.00	1.1	544	0.20%
2022/10/19	1	140.00	0	0.00	137.50	1	521	0.19%
2022/10/14	0	0.00	0.1	142.00	141.00	-0.1	490	-0.02%
2022/10/13	0.1	138.00	0	0.00	139.00	0.1	481	0.02%
2022/10/12	0	0.00	0.1	142.10	144.00	-0.1	467	-0.02%
2022/10/07	0.1	142.00	0	0.00	139.00	0.1	431	0.02%
2022/10/06	0	0.00	1.1	142.82	146.00	-1.1	397	-0.28%
2022/10/05	0	0.00	0.1	142.00	141.50	-0.1	361	-0.03%
2022/10/04	0.1	138.00	0.1	140.50	140.00	0	342	0.00%
2022/10/03	0	133.00	0	0.00	136.50	0	320	0.01%
2022/09/30	0.3	133.96	1	134.00	135.50	-0.7	309	-0.23%
2022/09/29	0	0.00	0.1	130.00	134.00	-0.1	301	-0.03%
2022/09/28	0.1	125.00	0	0.00	123.50	0.1	288	0.03%
2022/09/20	5	126.50	0	0.00	130.50	5	267	1.87%
2022/09/15	0	0.00	1	142.00	141.50	-1	226	-0.44%
2022/09/14	0	0.00	1	142.50	141.00	-1	211	-0.47%
2022/09/12	3	135.83	0	0.00	135.50	3	176	1.70%
2022/09/06	1	131.50	0	0.00	134.00	1	147	0.68%
2022/09/05	12	133.58	0	0.00	131.00	12	143	8.37%
2022/08/19	0	0.00	1	132.00	131.50	-1	80	-1.24%
2022/08/12	0	0.00	2	120.00	120.50	-2	54	-3.70%
2022/08/11	0	0.00	1	116.00	117.50	-1	51	-1.95%
2022/08/09	0	0.00	1	115.00	115.00	-1	46	-2.15%
2022/08/08	0	0.00	1	113.50	114.00	-1	46	-2.16%
2022/08/05	0	0.00	1	111.00	114.50	-1	45	-2.18%
2022/07/05	0	0.00	1	104.00	103.00	-1	52	-1.92%
2022/07/01	1	103.50	0	0.00	102.00	1	52	1.91%
2022/06/27	0	0.00	2	110.00	110.50	-2	46	-4.31%
2022/06/22	2	107.50	0	0.00	108.50	2	45	4.43%
2022/04/15	0	0.00	1	112.00	112.50	-1	58	-1.71%
2022/02/24	1	121.50	0	0.00	119.50	1	101	0.98%
2021/12/22	0	0.00	2	133.50	134.00	-2	179	-1.11%
2021/12/03	0	0.00	1	140.50	142.00	-1	160	-0.62%
2021/11/30	0	0.00	1	141.00	140.00	-1	155	-0.64%
2021/11/18	0	0.00	1	140.00	135.00	-1	125	-0.80%
2021/11/16	0	0.00	1	134.00	133.50	-1	99	-1.00%
2021/11/11	3	130.67	1	131.50	130.50	2	90	2.20%
2021/11/08	0	0.00	1	131.50	132.00	-1	89	-1.12%
2021/11/03	0	0.00	2	125.75	125.50	-2	84	-2.36%
2021/11/01	0	0.00	3	129.83	130.50	-3	78	-3.81%
2021/10/25	1	127.00	0	0.00	128.00	1	69	1.45%
2021/10/06	1	113.00	0	0.00	113.50	1	52	1.92%
2021/07/26	0	116.00	0	0.00	115.00	0	116	0.01%
2021/07/22	0	0.00	1	115.00	115.00	-1	117	-0.85%
2021/07/01	0	0.00	1	130.50	129.50	-1	146	-0.68%
2021/06/30	0	0.00	1	129.00	130.00	-1	152	-0.66%
2021/06/29	0	0.00	1	129.50	129.00	-1	152	-0.65%
2021/06/22	1	132.00	0	0.00	131.50	1	152	0.65%
2021/06/07	0	0.00	3	129.33	130.50	-3	151	-1.98%
2021/05/31	0	0.00	3	135.33	136.00	-3	158	-1.90%
2021/05/28	0	0.00	1	130.00	129.00	-1	148	-0.67%
2021/05/27	0	0.00	4	124.25	128.00	-4	146	-2.73%
2021/05/21	3	121.67	3	121.00	121.50	0	159	0.00%
2021/05/17	1	111.00	0	0.00	112.50	1	160	0.62%
2021/05/13	2	114.25	0	0.00	114.00	2	154	1.29%
2021/05/12	0	0.00	1	122.50	118.50	-1	152	-0.66%
2021/05/10	0	0.00	1	130.00	129.50	-1	145	-0.69%
2021/05/04	0	0.00	4	124.00	125.00	-4	148	-2.69%
2021/05/03	1	127.00	0	0.00	128.00	1	145	0.69%
2021/04/29	0	0.00	1	130.50	131.00	-1	142	-0.70%
2021/04/23	0	0.00	3	131.00	132.00	-3	142	-2.11%
2021/04/14	1	133.50	0	0.00	130.00	1	145	0.69%
2021/04/13	1	132.00	2	133.50	133.50	-1	145	-0.69%
2021/04/08	0	0.00	1	133.50	133.00	-1	153	-0.65%
2021/04/06	0	0.00	8	123.00	126.50	-8	144	-5.55%
2021/03/30	1	118.50	0	0.00	119.50	1	140	0.71%
2021/03/29	1	119.50	0	0.00	120.00	1	141	0.71%
2021/03/25	1	119.50	0	0.00	119.50	1	140	0.71%
2021/03/23	3	121.50	0	0.00	119.00	3	141	2.12%
2021/03/22	0	0.00	1	121.00	121.00	-1	140	-0.71%
2021/03/19	2	117.25	0	0.00	117.00	2	140	1.42%
2021/03/17	3	118.33	0	0.00	118.50	3	141	2.12%
2021/03/16	1	119.00	0	0.00	118.50	1	142	0.70%
2021/03/15	2	119.25	0	0.00	119.00	2	146	1.36%
2021/03/10	2	120.00	0	0.00	120.00	2	147	1.36%
2021/03/03	1	115.50	1	116.00	116.00	0	141	0.00%
2021/02/25	1	114.00	0	0.00	114.50	1	136	0.73%
2021/02/23	0	0.00	1	109.50	114.50	-1	133	-0.75%
2021/02/22	1	107.50	0	0.00	107.50	1	132	0.75%
2021/02/19	3	106.00	0	0.00	106.50	3	135	2.22%
2021/01/29	5	107.00	0	0.00	105.50	5	140	3.56%
2021/01/20	1	103.00	0	0.00	104.00	1	132	0.75%
2021/01/06	1	105.00	0	0.00	105.50	1	120	0.83%
2021/01/05	0	0.00	5	107.50	107.50	-5	117	-4.26%
2021/01/04	0	0.00	1	109.00	108.50	-1	115	-0.86%
2020/12/31	1	107.00	0	0.00	108.00	1	113	0.88%
2020/11/20	0	0.00	1	107.00	106.50	-1	70	-1.41%
2020/11/19	1	105.50	0	0.00	107.50	1	69	1.44%
2020/11/18	4	105.13	0	0.00	105.50	4	68	5.88%
2020/11/11	0	0.00	1	104.50	104.50	-1	68	-1.46%
2020/11/10	1	103.50	0	0.00	104.50	1	71	1.40%
2020/11/09	1	105.00	0	0.00	105.50	1	70	1.41%
2020/11/05	1	105.00	0	0.00	104.50	1	69	1.44%
2020/09/18	1	113.00	0	0.00	113.50	1	96	1.04%
2020/09/11	0	0.00	1	117.00	117.00	-1	93	-1.07%
2020/09/04	0	0.00	4	117.50	118.00	-4	102	-3.90%
2020/08/21	3	128.17	0	0.00	129.00	3	124	2.41%
2020/08/20	1	126.50	1	129.50	128.00	0	123	0.00%
2020/08/18	0	0.00	1	131.00	131.00	-1	122	-0.81%
2020/08/14	1	128.00	0	0.00	128.00	1	127	0.79%
2020/08/13	2	129.00	0	0.00	128.00	2	123	1.62%
2020/08/07	0	0.00	1	132.00	131.50	-1	124	-0.80%
2020/08/06	1	129.00	0	0.00	130.00	1	125	0.80%
2020/07/29	2	130.00	2	131.25	130.50	0	128	0.00%
2020/07/23	0	0.00	2	132.00	132.00	-2	133	-1.50%
2020/07/16	1	136.00	0	0.00	134.00	1	132	0.75%
2020/06/17	0	0.00	4	136.00	136.00	-4	124	-3.22%
2020/06/15	2	133.00	1	132.50	132.50	1	130	0.77%
2020/06/12	3	131.50	0	0.00	131.50	3	131	2.29%
2020/06/05	1	140.50	4	140.50	140.00	-3	135	-2.22%
2020/06/03	1	135.00	1	135.50	135.00	0	132	0.00%
2020/06/02	1	130.50	2	131.50	133.00	-1	132	-0.76%
2020/05/27	1	127.00	1	127.50	126.00	0	123	0.00%
2020/05/26	1	125.00	0	0.00	125.00	1	122	0.82%
2020/05/21	0	0.00	3	124.00	125.00	-3	118	-2.53%
2020/05/19	1	120.50	0	0.00	120.50	1	115	0.87%
2020/05/13	2	116.00	0	0.00	118.50	2	114	1.75%
2020/04/30	0	0.00	1	122.50	126.50	-1	111	-0.89%
2020/04/15	0	0.00	1	120.00	121.00	-1	124	-0.80%
2020/04/09	1	118.00	0	0.00	117.00	1	125	0.80%
2020/03/30	1	113.00	0	0.00	115.50	1	131	0.76%
2020/03/20	0	0.00	1	112.00	110.00	-1	130	-0.77%
2020/03/19	1	109.00	1	111.00	106.50	0	129	0.00%
2020/03/16	1	120.50	0	0.00	120.00	1	120	0.83%
2020/03/13	1	119.50	1	122.00	122.00	0	120	0.00%
2020/03/12	1	132.50	0	0.00	130.00	1	114	0.87%
2020/03/05	0	0.00	1	137.50	138.50	-1	109	-0.91%
2020/02/27	1	136.00	0	0.00	136.50	1	112	0.89%
2020/02/26	0	0.00	1	137.50	137.00	-1	112	-0.89%
2020/02/25	1	136.00	0	0.00	136.50	1	113	0.88%
2020/02/18	0	0.00	1	140.50	140.00	-1	123	-0.81%
2020/02/12	0	0.00	1	136.50	136.50	-1	135	-0.74%
2020/02/10	1	134.50	0	0.00	134.00	1	144	0.69%
2020/02/07	1	137.50	0	0.00	137.00	1	157	0.64%
2020/02/03	1	140.00	0	0.00	141.00	1	162	0.62%
2020/01/31	0	0.00	1	142.00	143.50	-1	161	-0.62%
2020/01/30	2	138.75	0	0.00	138.00	2	166	1.20%
2020/01/20	1	147.50	0	0.00	147.50	1	164	0.61%
2020/01/16	2	148.00	0	0.00	149.00	2	173	1.16%
2020/01/13	0	0.00	1	149.00	148.50	-1	179	-0.56%
2020/01/10	1	147.50	0	0.00	148.50	1	186	0.54%
2020/01/09	1	149.50	0	0.00	149.50	1	189	0.53%
2019/10/23	0	0.00	1	147.00	148.50	-1	267	-0.37%
2019/10/01	1	137.00	0	0.00	136.00	1	285	0.35%
2019/08/22	1	159.50	0	0.00	160.00	1	245	0.41%
2019/07/08	0	0.00	0.1	158.00	158.00	-0.1	313	-0.03%
2019/07/02	0	0.00	0.2	157.00	155.00	-0.2	360	-0.04%
2019/06/21	0	0.00	3	151.00	148.50	-3	397	-0.75%
2019/06/17	1	148.00	0	0.00	148.00	1	392	0.25%
2019/06/13	2	150.50	0	0.00	149.50	2	393	0.51%
2019/05/15	1	170.00	3	166.17	164.00	-2	364	-0.55%
2019/05/09	1	167.00	1	159.00	156.50	0	333	0.00%
2019/05/07	1	158.00	0	0.00	162.00	1	298	0.33%
2019/05/06	1	160.50	0	0.00	158.00	1	284	0.35%
2019/04/24	0	0.00	1	154.00	154.00	-1	286	-0.35%
2019/04/12	0.3	156.50	0	0.00	153.00	0.3	287	0.09%
2019/04/10	0	0.00	1	159.50	157.00	-1	286	-0.35%
2019/04/09	0	0.00	1	151.50	152.50	-1	260	-0.38%
2019/04/08	1	150.50	0	0.00	153.00	1	263	0.38%
2019/04/03	0	0.00	3	142.83	146.50	-3	245	-1.22%
2019/03/28	1	141.00	0	0.00	137.00	1	227	0.44%
2019/03/11	0	0.00	2	129.50	128.50	-2	248	-0.81%
2019/02/13	2	124.00	0	0.00	124.50	2	229	0.87%
2019/01/30	0	0.00	1	117.50	117.00	-1	229	-0.44%
2019/01/25	0	0.00	1	117.00	116.50	-1	228	-0.44%
2019/01/24	1	116.00	0	0.00	116.50	1	226	0.44%
2019/01/23	0	0.00	1	118.00	117.50	-1	225	-0.44%
2019/01/22	1	118.50	0	0.00	118.00	1	222	0.45%
2019/01/21	1	117.00	1	116.50	116.00	0	217	0.00%
2019/01/07	0	0.00	2	109.50	108.50	-2	219	-0.91%
2018/12/28	0	0.00	2	104.50	105.00	-2	209	-0.95%
2018/12/27	0	0.00	1	101.00	100.00	-1	207	-0.48%
2018/12/21	3	102.17	0	0.00	102.50	3	192	1.56%
2018/12/13	0	0.00	1	107.00	107.00	-1	169	-0.59%
2018/11/05	1	107.50	0	0.00	109.00	1	174	0.57%
2018/10/26	2	108.75	0	0.00	104.50	2	172	1.16%
2018/09/06	1	131.50	0	0.00	133.00	1	108	0.92%
2018/05/07	0	0.00	1	113.00	115.50	-1	65	-1.52%
2018/04/26	0	0.00	1	116.00	115.00	-1	63	-1.56%