福裕 (4513)-玉山-新竹券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
324張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	31.00	31.75	-1	1,032	-0.10%
2025/01/16	2	31.00	0	0.00	31.10	2	1,092	0.18%
2025/01/15	3	30.65	0	0.00	30.50	3	1,104	0.27%
2025/01/13	3	29.70	0	0.00	29.95	3	1,186	0.25%
2025/01/10	5	30.34	0	0.00	30.15	5	1,200	0.42%
2025/01/09	0	0.00	1	30.45	30.35	-1	1,221	-0.08%
2024/12/20	3	33.93	4	32.71	32.50	-1	1,992	-0.05%
2024/12/12	0	0.00	8	34.99	34.40	-8	2,934	-0.27%
2024/12/11	0	0.00	2	35.30	35.20	-2	2,996	-0.07%
2024/12/10	0	0.00	1	35.60	35.60	-1	3,074	-0.03%
2024/12/09	0	0.00	3	36.43	36.20	-3	3,262	-0.09%
2024/12/06	4	37.70	0	0.00	37.40	4	3,342	0.12%
2024/12/04	1	37.70	0	0.00	37.55	1	3,552	0.03%
2024/11/26	2	39.40	0	0.00	39.45	2	4,757	0.04%
2024/11/25	1	39.05	0	0.00	39.10	1	4,955	0.02%
2024/11/22	1	40.15	0	0.00	39.25	1	5,159	0.02%
2024/11/21	0	0.00	0.1	40.40	40.40	-0.1	5,370	0.00%
2024/11/20	0	0.00	0.1	37.20	36.75	-0.1	5,596	0.00%
2024/11/19	0	0.00	0	36.70	36.70	0	5,744	0.00%
2024/11/15	0	0.00	0.4	37.30	37.15	-0.4	5,956	-0.01%
2024/11/12	0	0.00	0.1	37.35	37.45	-0.1	6,709	0.00%
2024/11/08	0.1	38.65	0	0.00	38.10	0.1	7,181	0.00%
2024/11/06	0	38.90	0	0.00	39.00	0	7,457	0.00%
2024/11/05	1	39.75	1	39.00	39.30	0	7,580	0.00%
2024/11/04	0	0.00	1	38.70	38.60	-1	7,719	-0.01%
2024/10/29	1	39.55	1	38.45	38.45	0	8,441	0.00%
2024/10/28	1.1	39.99	0	0.00	39.60	1.1	8,706	0.01%
2024/10/25	1	40.15	1	40.25	40.15	0	8,863	0.00%
2024/10/24	0	0.00	3	40.60	40.30	-3	8,967	-0.03%
2024/10/23	2.1	42.48	0	0.00	41.40	2.1	8,992	0.02%
2024/10/22	0	0.00	1	42.00	41.70	-1	9,044	-0.01%
2024/10/21	2.1	42.20	1	42.25	42.20	1.1	9,177	0.01%
2024/10/18	0	0.00	5	43.20	42.70	-5	9,280	-0.05%
2024/10/16	0	0.00	1	44.45	44.45	-1	9,477	-0.01%
2024/10/15	2	46.25	1	47.40	45.15	1	9,581	0.01%
2024/10/14	9	45.62	8	46.76	46.35	1	9,610	0.01%
2024/10/11	1	48.70	1	46.75	44.35	0	9,609	0.00%
2024/10/08	0	0.00	5	49.70	48.80	-5	9,633	-0.05%
2024/10/07	2	50.05	0.4	50.50	50.00	1.6	9,605	0.02%
2024/10/04	0	0.00	1.1	49.65	51.50	-1.1	9,564	-0.01%
2024/10/01	1.1	54.41	1.1	55.27	54.40	0	9,488	0.00%
2024/09/30	5	55.20	0	0.00	54.70	5	9,453	0.05%
2024/09/25	5	56.62	5	56.00	57.00	0	9,360	0.00%
2024/09/24	39	59.33	43	57.62	57.20	-4	9,275	-0.04%
2024/09/23	2	56.40	0	0.00	56.40	2	9,113	0.02%
2024/09/20	31	64.21	26	63.92	62.60	5	9,101	0.05%
2024/09/19	26	68.01	21	68.70	69.50	5	8,857	0.06%
2024/09/18	3	65.60	25	62.63	65.80	-22	8,510	-0.26%
2024/09/16	8	57.25	5	58.56	59.90	3	8,411	0.04%
2024/09/13	2.1	56.97	1	56.60	56.00	1.1	8,270	0.01%
2024/09/12	3.1	58.11	0	0.00	57.80	3.1	8,208	0.04%
2024/09/11	1	60.20	2	59.00	58.80	-1	8,155	-0.01%
2024/09/10	66	62.93	49	61.39	60.20	17	8,101	0.21%
2024/09/09	5	61.44	3	61.00	61.00	2	7,963	0.03%
2024/09/06	3	64.67	19	64.70	63.90	-16	7,950	-0.20%
2024/09/05	10	69.54	8	67.25	66.90	2	7,928	0.03%
2024/09/04	3	69.20	15	69.15	69.10	-12	7,938	-0.15%
2024/09/03	8	73.09	7	74.16	71.60	1	7,955	0.01%
2024/09/02	18	76.75	12	76.13	74.50	6	7,888	0.08%
2024/08/30	18	81.78	10	81.36	80.80	8	7,885	0.10%
2024/08/29	23	82.27	15	82.48	82.00	8	7,747	0.10%
2024/08/28	22	82.60	23	83.04	80.60	-1	7,617	-0.01%
2024/08/27	21.1	77.57	16.7	78.81	79.10	4.3	7,373	0.06%
2024/08/26	30	78.81	24.3	77.91	75.10	5.7	7,193	0.08%
2024/08/23	48	81.40	43	79.61	78.60	5	6,962	0.07%
2024/08/22	16	83.28	22	84.34	85.90	-6	6,601	-0.09%
2024/08/21	11	77.72	33	72.25	78.10	-22	6,354	-0.35%
2024/08/20	21	76.11	10	74.45	73.80	11	6,214	0.18%
2024/08/19	11	81.72	6	82.35	80.80	5	6,128	0.08%
2024/08/16	23	85.09	22	83.63	83.10	1	6,033	0.02%
2024/08/15	20	81.14	13	82.11	79.30	7	5,872	0.12%
2024/08/14	24	81.40	20	81.67	78.00	4	5,727	0.07%
2024/08/13	7	74.17	9	75.94	77.30	-2	5,338	-0.04%
2024/08/12	14	78.33	13	74.45	70.30	1	5,198	0.02%
2024/08/09	0	0.00	2	77.10	78.10	-2	4,917	-0.04%
2024/08/08	12	68.29	8	69.20	71.00	4	4,802	0.08%
2024/08/07	7	62.73	13	61.27	64.60	-6	4,689	-0.13%
2024/08/06	12	62.27	5	61.08	58.80	7	4,580	0.15%
2024/08/05	1	67.90	0	0.00	65.30	1	4,456	0.02%
2024/08/02	21	71.95	25.1	72.17	72.50	-4.1	4,414	-0.09%
2024/08/01	19.1	68.50	13	68.74	70.50	6.1	4,088	0.15%
2024/07/31	20	61.62	16	62.69	65.70	4	3,747	0.11%
2024/07/30	9	57.23	15	57.87	59.80	-6	3,504	-0.17%
2024/07/29	8	54.98	5	55.96	54.40	3	3,437	0.09%
2024/07/26	1	50.50	0	0.00	52.00	1	3,350	0.03%
2024/07/23	14	52.75	3	51.93	51.80	11	3,426	0.32%
2024/07/22	5	51.58	5	50.48	51.60	0	3,379	0.00%
2024/07/19	18	54.14	19	54.43	53.90	-1	3,249	-0.03%
2024/07/18	16	52.14	14	52.91	51.90	2	3,127	0.06%
2024/07/17	36	52.61	31	52.15	52.20	5	3,078	0.16%
2024/07/16	6	48.77	18	50.24	51.40	-12	2,997	-0.40%
2024/07/15	0	0.00	1	47.45	46.80	-1	2,955	-0.03%
2024/07/12	1	44.80	2	45.40	44.75	-1	2,930	-0.03%
2024/07/11	4	44.80	20	44.32	44.80	-16	2,994	-0.53%
2024/07/10	0	0.00	9	42.26	42.35	-9	2,952	-0.30%
2024/07/09	1	39.65	0	0.00	40.10	1	3,034	0.03%
2024/07/03	10	39.89	0	0.00	39.70	10	3,354	0.30%
2024/07/02	0	0.00	4	40.65	40.10	-4	3,377	-0.12%
2024/07/01	3	40.98	0	0.00	40.90	3	3,392	0.09%
2024/06/27	5	39.67	0	0.00	39.65	5	3,423	0.15%
2024/06/21	1	40.00	0	0.00	39.70	1	3,482	0.03%
2024/06/20	16	40.88	0	0.00	40.80	16	3,476	0.46%
2024/06/18	2	41.05	0	0.00	41.50	2	3,538	0.06%
2024/06/14	4	42.83	0	0.00	42.60	4	3,584	0.11%
2024/06/13	0	0.00	1	41.35	41.00	-1	3,567	-0.03%
2024/06/12	1	41.00	0	0.00	43.10	1	3,517	0.03%
2024/06/11	6	43.15	2	44.38	43.15	4	3,459	0.12%
2024/06/07	1	48.45	1	45.90	47.90	0	3,340	0.00%
2024/06/05	6	43.72	1	45.50	45.45	5	3,207	0.16%
2024/06/03	0	0.00	2	42.80	43.15	-2	3,003	-0.07%
2024/05/31	1	41.85	0	0.00	40.10	1	2,938	0.03%
2024/05/23	1	37.40	0	0.00	37.00	1	3,017	0.03%
2024/05/20	0	0.00	1	40.60	40.15	-1	2,945	-0.03%
2024/05/16	0	0.00	3	39.22	40.05	-3	2,888	-0.10%
2024/05/14	0	0.00	1	39.45	38.70	-1	2,811	-0.04%
2024/05/13	1	38.90	0	0.00	38.60	1	2,778	0.04%
2024/05/10	4	37.30	0	0.00	37.65	4	2,731	0.15%
2024/05/09	1	37.80	1	38.25	37.50	0	2,711	0.00%
2024/05/08	1	39.85	2	39.75	39.00	-1	2,667	-0.04%
2024/05/07	2	41.55	3	40.68	39.95	-1	2,637	-0.04%
2024/05/06	2	42.08	0	0.00	41.55	2	2,573	0.08%
2024/05/03	0	0.00	1	40.00	40.55	-1	2,521	-0.04%
2024/05/02	1	42.00	0	0.00	41.00	1	2,468	0.04%
2024/04/30	0	0.00	1	39.15	39.45	-1	2,359	-0.04%
2024/04/29	3	41.97	4	40.86	40.00	-1	2,314	-0.04%
2024/04/26	9	38.74	1	38.35	39.45	8	2,178	0.37%
2024/04/25	0	0.00	1	38.40	38.30	-1	2,139	-0.05%
2024/04/23	1	38.95	1	36.25	37.55	0	2,091	0.00%
2024/04/22	3	39.48	0	0.00	38.20	3	2,041	0.15%
2024/04/19	1	36.60	1	37.30	37.90	0	1,948	0.00%
2024/04/17	2	35.50	1	32.60	34.85	1	1,808	0.06%
2024/04/16	2	35.00	2	34.68	34.45	0	1,674	0.00%
2024/04/12	2	40.73	1	41.30	42.45	1	1,474	0.07%
2024/04/11	3	38.87	8	38.30	39.30	-5	1,367	-0.37%
2024/04/09	2	34.00	0	0.00	34.80	2	1,191	0.17%
2024/03/29	0	0.00	1	27.90	27.95	-1	1,012	-0.10%
2024/03/26	1	27.65	0	0.00	27.85	1	930	0.11%
2024/03/22	2	26.75	2	26.65	26.75	0	893	0.00%
2024/03/21	1	27.75	0	0.00	26.85	1	877	0.11%
2024/03/20	0	27.35	0	0.00	27.10	0	804	0.00%
2024/03/19	1	24.85	0	0.00	25.00	1	740	0.14%
2024/03/13	0	23.90	0	0.00	23.85	0	626	0.00%
2024/03/11	0	0.00	1	24.00	24.30	-1	589	-0.17%
2024/02/15	0	0.00	20	18.90	18.70	-20	167	-11.97%