萬在 (4543)-玉山-新竹券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
61.3
漲跌
--
漲幅
0.00%
成交量
962張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	64.50	0	0.00	62.60	2	4,754	0.04%
2024/06/13	54	64.63	55	65.76	65.70	-1	4,719	-0.02%
2024/06/07	1	66.10	1	67.20	65.00	0	4,664	0.00%
2024/06/06	5	65.62	4	65.75	65.90	1	4,664	0.02%
2024/06/05	3	66.50	5	67.12	66.70	-2	4,652	-0.04%
2024/06/04	2	72.25	12	70.18	71.00	-10	4,691	-0.21%
2024/06/03	4	72.68	1	73.00	72.70	3	4,675	0.06%
2024/05/31	4	71.80	4	72.25	71.70	0	4,792	0.00%
2024/05/30	35	75.03	36	72.44	71.50	-1	4,813	-0.02%
2024/05/29	22	74.40	69	73.58	72.90	-47	4,926	-0.95%
2024/05/28	90	72.73	22.3	73.37	73.20	67.7	5,067	1.34%
2024/05/27	14.3	65.77	20.1	66.58	70.20	-5.8	4,811	-0.12%
2024/05/24	3	64.30	7	65.56	63.90	-4	4,737	-0.08%
2024/05/23	10.1	65.20	5	64.92	64.20	5.1	4,613	0.11%
2024/05/22	13	65.68	22.1	67.14	65.70	-9	4,429	-0.20%
2024/05/21	23	62.35	36	62.35	64.40	-13	4,055	-0.32%
2024/05/20	23	60.75	1	59.69	58.60	22	3,775	0.58%
2024/05/17	0	0.00	6	56.37	57.60	-6	3,544	-0.17%
2024/05/16	3	54.40	0	0.00	54.20	3	3,408	0.09%
2024/05/15	1	53.70	0	0.00	53.80	1	3,411	0.03%
2024/05/10	3	52.33	2	51.60	53.00	1	3,562	0.03%
2024/05/09	2	53.40	0	0.00	53.30	2	3,547	0.06%
2024/05/08	6	54.10	1	54.90	54.20	5	3,534	0.14%
2024/05/07	5	53.96	1	55.00	54.20	4	3,606	0.11%
2024/04/24	1	47.15	1	47.20	47.50	0	3,351	0.00%
2024/04/11	0	0.00	1	52.60	53.00	-1	3,271	-0.03%
2024/04/09	2	56.30	1	57.40	56.00	1	3,230	0.03%
2024/04/08	2	52.70	0	0.00	54.00	2	3,084	0.06%
2024/03/26	0	0.00	7	50.60	50.40	-7	3,113	-0.22%
2024/03/25	0	0.00	9	53.14	53.10	-9	3,106	-0.29%
2024/03/22	1	50.80	0	0.00	50.80	1	3,093	0.03%
2024/03/13	1	53.00	0	0.00	52.70	1	3,360	0.03%
2024/03/12	0	0.00	5	54.62	55.00	-5	3,524	-0.14%
2024/03/11	5	55.30	0	0.00	53.50	5	3,547	0.14%
2024/03/08	7	56.40	11	56.47	54.20	-4	3,521	-0.11%
2024/03/07	22	57.96	12	56.84	55.10	10	3,500	0.29%
2024/03/06	0	0.00	2	60.45	58.80	-2	3,448	-0.06%
2024/03/05	7	59.03	2	58.65	57.80	5	3,268	0.15%
2024/03/04	3	60.50	1	61.10	60.70	2	3,124	0.06%
2024/03/01	1	58.40	7	57.61	58.30	-6	2,847	-0.21%
2024/02/29	5	54.28	2	52.90	54.90	3	2,521	0.12%
2024/02/27	2	51.10	4	52.30	54.60	-2	2,248	-0.09%
2024/02/26	3	49.75	0	0.00	49.70	3	2,095	0.14%
2024/02/23	0	0.00	1	49.00	47.75	-1	2,181	-0.05%
2024/02/21	0	0.00	1	48.80	49.30	-1	2,286	-0.04%
2024/02/20	0	0.00	1	50.30	49.05	-1	2,309	-0.04%
2024/02/19	0	0.00	2	49.95	49.65	-2	2,362	-0.08%
2024/02/16	3	50.83	2.1	50.92	50.60	1	2,334	0.04%
2024/02/15	2.1	50.69	52	51.44	51.20	-50	2,267	-2.20%
2024/02/05	1	48.30	2	48.38	47.75	-1	2,168	-0.05%
2024/02/02	4	50.22	4	50.38	49.50	0	2,136	0.00%
2024/02/01	1	47.20	1	47.10	46.85	0	1,993	0.00%
2024/01/31	2	46.85	0	0.00	46.85	2	1,987	0.10%
2024/01/30	11	48.85	4	48.53	48.55	7	1,959	0.36%
2024/01/25	1	43.45	0	0.00	43.45	1	1,769	0.06%
2024/01/09	0	0.00	1	44.40	44.25	-1	1,779	-0.06%
2024/01/05	1	44.50	0	0.00	44.40	1	1,791	0.06%
2023/12/26	0	0.00	0.1	48.70	48.55	-0.1	2,167	0.00%
2023/12/25	0	0.00	0	49.45	48.45	0	2,168	0.00%
2023/12/22	19	49.00	0.2	49.59	49.80	18.8	2,161	0.87%
2023/12/20	0	0.00	0.2	48.70	48.75	-0.2	2,169	-0.01%
2023/12/19	0.2	48.00	0	0.00	47.65	0.2	2,164	0.01%
2023/12/18	0.1	48.50	0	0.00	48.45	0.1	2,161	0.00%
2023/12/15	3.2	50.39	2	49.90	49.20	1.2	2,155	0.05%
2023/12/14	2	49.18	0	0.00	48.45	2	2,078	0.10%
2023/12/13	31	50.05	0	0.00	49.00	31	2,062	1.50%
2023/12/12	3	50.30	3.2	49.97	49.65	-0.2	2,037	-0.01%
2023/12/11	0.2	49.95	1.5	52.00	51.30	-1.3	2,007	-0.07%
2023/12/08	1.2	50.50	0	0.00	50.60	1.2	1,923	0.06%
2023/12/07	1.3	51.91	4	51.03	50.70	-2.7	1,845	-0.15%
2023/12/06	1	48.45	0	0.00	48.20	1	1,692	0.06%
2023/12/05	0	0.00	8	45.72	45.50	-8	1,652	-0.48%
2023/12/04	5	48.00	7	47.93	46.55	-2	1,647	-0.12%
2023/12/01	0	0.00	4	46.86	47.50	-4	1,553	-0.26%
2023/11/30	0	0.00	41	45.73	45.65	-41	1,527	-2.68%
2023/11/29	1	45.05	0	0.00	44.60	1	1,511	0.07%
2023/11/28	1	44.35	0	0.00	44.35	1	1,516	0.07%
2023/11/27	0	0.00	5	44.72	43.65	-5	1,516	-0.33%
2023/11/22	2	47.95	1	46.00	46.65	1	1,515	0.07%
2023/11/21	51	45.06	1	45.90	45.30	50	1,558	3.21%
2023/11/17	0	0.00	3	42.00	42.80	-3	1,682	-0.18%
2023/11/16	3	42.50	0	0.00	42.90	3	1,819	0.16%
2023/10/18	1	38.50	0	0.00	38.50	1	2,415	0.04%
2023/10/11	0.1	42.25	0	0.00	42.25	0.1	2,600	0.00%
2023/10/06	2	46.80	0	0.00	46.90	2	2,612	0.08%
2023/10/04	1	43.85	0	0.00	43.70	1	2,604	0.04%
2023/10/03	30	46.58	30	45.24	45.00	0	2,695	0.00%
2023/10/02	0	0.00	4	43.65	43.65	-4	2,672	-0.15%
2023/09/12	1	39.50	0	0.00	39.30	1	4,610	0.02%
2023/09/11	1	40.15	0	0.00	40.20	1	4,654	0.02%
2023/09/07	0	0.00	1	45.65	45.15	-1	4,691	-0.02%
2023/09/05	1	46.60	0	0.00	46.50	1	4,833	0.02%
2023/08/28	2	45.90	3	44.32	44.40	-1	5,588	-0.02%
2023/08/25	6	48.50	6	49.28	48.40	0	5,779	0.00%
2023/08/24	3	47.88	5	47.45	49.70	-2	5,702	-0.04%
2023/08/23	1	45.40	0	0.00	45.20	1	5,660	0.02%
2023/08/22	3	45.70	0	0.00	46.80	3	5,694	0.05%
2023/08/21	1	43.70	2	44.65	45.40	-1	5,543	-0.02%
2023/08/18	0	0.00	2	41.30	41.30	-2	5,492	-0.04%
2023/08/16	3	42.33	1	42.20	42.30	2	5,635	0.04%
2023/08/11	0	0.00	4	41.70	41.60	-4	5,621	-0.07%
2023/08/08	1	42.50	0	0.00	42.60	1	5,593	0.02%
2023/08/04	2	45.00	0	0.00	44.85	2	5,531	0.04%
2023/07/27	0	0.00	1	48.75	48.35	-1	5,408	-0.02%
2023/07/26	2.5	48.20	3	50.70	48.00	-0.5	5,354	-0.01%
2023/07/25	2	53.55	4	53.13	53.30	-2	5,279	-0.04%
2023/07/24	5	51.98	1	49.30	50.90	4	5,195	0.08%
2023/07/21	0	0.00	2	51.30	51.20	-2	5,134	-0.04%
2023/07/20	2	52.70	2	53.00	52.80	0	5,107	0.00%
2023/07/19	1	53.60	0	0.00	51.70	1	5,066	0.02%
2023/07/18	2	56.70	1	56.40	54.90	1	5,027	0.02%
2023/07/17	2	58.10	5.9	57.71	57.50	-3.9	4,976	-0.08%
2023/07/14	1	58.30	2	58.10	57.90	-1	4,939	-0.02%
2023/07/13	3	57.93	5.1	57.99	57.50	-2.1	4,909	-0.04%
2023/07/12	7	57.69	1	58.00	57.30	6	4,873	0.12%
2023/07/11	2	57.80	1	60.00	57.40	1	4,836	0.02%
2023/07/10	4	59.60	2	62.35	59.20	2	4,765	0.04%
2023/07/07	2	66.50	0	0.00	65.50	2	4,658	0.04%
2023/07/06	4	66.50	5	66.48	66.60	-1	4,549	-0.02%
2023/07/05	2	66.30	1	66.10	65.50	1	4,445	0.02%
2023/07/04	21	67.69	7.1	67.39	69.40	13.9	4,335	0.32%
2023/07/03	4.1	61.26	9	62.33	64.90	-4.9	3,910	-0.13%
2023/06/30	1	56.90	2	58.90	59.00	-1	3,765	-0.03%
2023/06/28	1	57.80	5	58.36	57.40	-4	3,593	-0.11%
2023/06/27	12	59.67	4	58.50	57.10	8	3,518	0.23%
2023/06/26	6	60.87	1	64.50	61.70	5	3,302	0.15%
2023/06/21	3	57.40	3	59.84	60.80	0	2,955	0.00%
2023/06/19	4	57.83	1	56.70	56.70	3	2,716	0.11%
2023/06/16	0	60.30	1	62.40	62.90	-1	2,606	-0.04%
2023/06/15	1	63.60	8	60.20	62.40	-7	2,559	-0.27%
2023/06/14	2	57.55	1	58.90	58.90	1	2,502	0.04%
2023/06/13	7	57.76	0	0.00	58.00	7	2,481	0.28%
2023/06/12	2	58.70	1	59.60	58.50	1	2,442	0.04%
2023/06/09	2	54.75	9	55.63	57.60	-7	2,413	-0.29%
2023/06/08	5	53.20	0	0.00	52.40	5	2,357	0.21%
2023/06/07	3	52.50	7	52.79	53.30	-4	2,350	-0.17%
2023/06/06	3	50.70	0	0.00	52.00	3	2,353	0.13%
2023/06/05	3	50.50	0	0.00	51.00	3	2,392	0.13%
2023/06/02	8	50.08	8	51.10	50.10	0	2,337	0.00%
2023/06/01	1	47.65	1	47.90	48.20	0	1,879	0.00%
2023/05/31	1	42.40	5	43.76	43.85	-4	1,729	-0.23%
2023/05/30	0	0.00	4	39.90	39.90	-4	1,472	-0.27%
2023/05/29	0	0.00	1	36.20	36.30	-1	1,382	-0.07%
2023/05/23	8	31.36	0	0.00	31.35	8	1,065	0.75%
2023/05/22	1	30.45	4	30.96	30.65	-3	975	-0.31%
2023/03/21	5	28.90	9	29.37	29.35	-4	632	-0.63%
2023/03/20	2	27.88	0	0.00	27.80	2	592	0.34%
2023/03/14	2	29.70	0	0.00	29.65	2	551	0.36%
2023/03/09	0	0.00	1	29.25	29.35	-1	455	-0.22%
2023/03/08	1	27.35	0	0.00	29.25	1	483	0.21%
2022/12/06	0	0.00	1	26.15	26.00	-1	739	-0.14%
2022/12/01	1	27.05	0	0.00	26.85	1	773	0.13%
2022/11/30	5	27.86	4	27.93	26.75	1	776	0.13%
2022/11/10	1	23.65	2	23.90	23.65	-1	1,705	-0.06%
2022/11/08	1	28.15	0	0.00	25.20	1	1,841	0.05%
2022/11/07	2	25.55	0	0.00	25.60	2	2,118	0.09%
2022/10/06	1	26.55	1	26.80	25.70	0	4,134	0.00%
2022/09/28	0	0.00	2	23.65	23.65	-2	4,521	-0.04%
2022/09/14	0	0.00	2	29.90	30.00	-2	4,601	-0.04%
2022/09/13	4	30.13	0	0.00	29.75	4	4,610	0.09%
2022/09/05	0	0.00	2	29.65	28.20	-2	5,020	-0.04%
2022/08/29	0	0.00	1	31.75	31.50	-1	5,387	-0.02%
2022/08/26	1	32.45	0	0.00	32.40	1	5,448	0.02%
2022/08/23	1	32.65	1	32.90	32.10	0	5,125	0.00%
2022/08/18	2	32.23	0	0.00	32.00	2	4,870	0.04%
2022/08/17	1	31.65	0	0.00	31.70	1	4,859	0.02%
2022/08/15	1	31.65	3	30.80	31.10	-2	4,738	-0.04%
2022/08/12	1	30.65	2	31.03	30.80	-1	4,631	-0.02%
2022/08/05	0	0.00	1	28.10	28.00	-1	3,866	-0.03%
2022/08/04	1	26.85	1	27.50	26.85	0	3,779	0.00%
2022/08/03	3	31.30	1	30.50	29.80	2	3,670	0.05%
2022/08/02	1	30.60	0	31.10	29.70	1	3,411	0.03%
2022/08/01	1	27.40	1	28.25	29.25	0	2,998	0.00%
2022/07/27	4	24.11	4	24.75	25.00	0	2,702	0.00%
2022/07/26	0	0.00	18	23.29	23.25	-18	2,663	-0.68%
2022/07/25	5	24.15	0	0.00	24.20	5	2,635	0.19%
2022/07/22	6	24.45	1	24.55	23.90	5	2,622	0.19%
2022/07/21	7	25.02	8	24.20	25.40	-1	2,587	-0.04%
2022/07/20	9	25.77	1	25.15	25.15	8	2,546	0.31%
2022/07/19	2	26.50	7	26.36	26.45	-5	2,506	-0.20%
2022/07/18	4	26.45	7	25.92	26.25	-3	2,472	-0.12%
2022/07/15	7	25.89	2	25.78	25.95	5	2,384	0.21%
2022/07/14	4	25.60	2	25.38	25.40	2	2,265	0.09%
2022/07/13	1	24.15	0	0.00	25.40	1	2,170	0.05%
2022/07/11	1	23.30	8	23.22	22.95	-7	2,055	-0.34%
2022/07/08	2	25.20	2	25.45	24.00	0	2,013	0.00%
2022/07/07	4	24.89	4	25.15	24.55	0	1,918	0.00%
2022/07/06	10	24.78	6	24.14	24.35	4	1,814	0.22%
2022/07/05	4	22.15	4	23.40	23.90	0	1,702	0.00%
2022/07/04	1	21.80	0	0.00	21.75	1	1,648	0.06%
2022/06/21	1	21.75	0	0.00	21.30	1	1,493	0.07%
2022/06/20	1	23.55	0	0.00	20.95	1	1,477	0.07%
2022/06/15	4	23.35	4	22.90	23.05	0	1,310	0.00%
2022/06/14	2	24.43	3	24.10	23.35	-1	1,237	-0.08%
2022/06/13	0	0.00	3	24.60	25.50	-3	959	-0.31%
2022/06/10	2	23.40	0	0.00	23.20	2	882	0.23%
2022/06/08	2	24.20	0	0.00	24.60	2	753	0.27%
2022/06/07	1	25.85	0	0.00	24.65	1	691	0.14%
2022/05/25	1	21.00	1	20.75	21.35	0	224	0.00%
2022/05/24	1	20.50	1	21.80	20.60	0	166	0.00%
2022/05/23	0	0.00	1	19.40	19.85	-1	90	-1.10%
2022/03/24	1	18.60	1	19.15	18.80	0	111	0.00%
2022/03/23	1	18.65	0	0.00	18.80	1	109	0.91%
2022/03/14	0	0.00	5	17.80	17.90	-5	102	-4.90%
2022/03/02	5	19.50	0	0.00	19.60	5	96	5.19%
2022/01/05	1	19.00	0	0.00	19.05	1	240	0.42%
2021/10/22	6	21.25	6	20.70	20.70	0	431	0.00%
2021/10/19	1	21.20	1	20.45	20.50	0	396	0.00%
2021/10/06	0	0.00	2	16.90	16.90	-2	315	-0.63%
2021/09/14	2	20.50	0	0.00	20.90	2	92	2.16%
2021/09/07	4	17.39	4	17.74	17.45	0	52	0.00%
2020/07/22	2	14.85	2	15.05	15.00	0	34	0.00%