台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)
可現股當沖
  • 股價
    48.70
  • 漲跌
    ▲1.70
  • 漲幅
    +3.62%
  • 成交量
    929
  • 產業
    上櫃 電機機械類股▼0.29%
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百德 (4563)籌碼相關-玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26147.2000.0047.2514600.22%
2024/03/2200.00146.8547.20-1444-0.22%
2024/03/20145.6000.0045.5014270.23%
2024/03/13345.4500.0044.7534180.72%
2024/03/01351.1000.0051.0033630.83%
2023/12/2600.00147.1547.55-1197-0.51%
2023/12/11147.0000.0046.4512240.44%
2023/11/30146.80146.8046.8002540.00%
2023/11/0800.00346.6045.95-3360-0.83%
2023/11/07345.7500.0046.4033670.82%
2023/10/12256.5000.0055.5027010.29%
2023/09/2200.00453.0053.30-41,128-0.35%
2023/08/17154.60155.4055.8001,1870.00%
2023/08/10255.7000.0056.8021,1440.17%
2023/08/040.158.1000.0057.900.11,1020.01%
2023/08/02159.7000.0056.9011,0940.09%
2023/08/010.160.5000.0060.500.11,0830.00%
2023/07/310.259.67358.8058.80-2.91,055-0.27%
2023/07/19457.60256.0055.8029450.21%
2023/07/1800.00163.9062.00-1891-0.11%
2023/07/17166.90366.5367.10-2802-0.25%
2023/07/13160.2000.0060.4017390.14%
2023/07/12759.39259.8059.8057170.70%
2023/07/11763.47763.0063.0006660.00%
2023/07/101063.721163.3263.30-1644-0.16%
2023/07/07762.50761.4461.0005960.00%
2023/07/06464.05463.2062.1005560.00%
2023/07/05159.50160.1061.0004970.00%
2023/07/0400.00257.6058.90-2445-0.45%
2023/06/30156.70557.2058.30-4372-1.07%
2023/06/291154.99855.7155.6033011.00%
2023/06/27248.9500.0048.9521771.12%
2023/03/30137.7000.0038.1511860.54%
2023/03/08343.7000.0043.7032011.49%
2023/02/1500.00542.0042.20-5180-2.77%
2023/01/30542.2000.0042.3051583.16%
2023/01/1700.00541.3542.00-5152-3.27%
2023/01/1100.00139.8039.60-1139-0.72%
2023/01/10140.7000.0039.3511340.74%
2023/01/031040.801539.3839.90-598-5.08%
2022/12/0500.00436.8036.15-444-8.94%
2022/12/0200.00536.5036.65-542-11.87%
2022/10/3100.00230.9530.95-233-5.99%
2022/09/0700.00133.8533.85-132-3.11%
2022/06/2700.000.332.4032.40-0.3120-0.29%
2022/06/1700.00432.3432.25-4136-2.94%
2022/06/0900.00235.2035.30-2131-1.52%
2022/06/07736.31135.6034.7061304.60%
2022/05/11336.40136.2033.802982.03%
2022/04/190.130.4000.0030.100.1540.17%
2022/04/1300.00030.3530.10053-0.01%
2022/04/1200.00030.2530.20054-0.04%
2022/04/110.130.3500.0030.250.1540.10%
2022/04/0700.00130.4030.00-154-1.84%
2022/04/0600.00130.3530.35-154-1.83%
2022/03/29233.9000.0032.052424.72%
2022/03/28031.7500.0031.350330.08%
2022/02/24129.8000.0029.751253.89%
2022/02/211030.9900.0031.00102539.42%
2022/01/06130.0000.0029.951482.06%
2021/12/280.230.6000.0030.300.2480.41%
2021/11/1200.00131.5031.00-143-2.31%
2021/11/0100.00232.4532.85-241-4.86%
2021/10/2600.00233.6333.40-239-5.01%
2021/10/15531.6000.0030.3053215.52%
2021/10/1400.00433.7631.55-428-13.81%
2021/10/13930.9300.0031.1591462.43%
2021/06/1000.00132.4032.40-150-1.96%
2021/06/07132.0000.0032.001462.13%
2021/05/21525.6500.0025.555598.46%
2021/05/05530.9500.0030.955608.27%
2021/03/17335.8000.0035.5031152.59%
2021/03/16435.5100.0035.4541143.48%
2021/03/11135.0000.0035.2011140.88%
2021/03/08235.8000.0035.8021131.77%
2021/02/26535.4000.0036.3551084.61%
2021/02/2200.0012.832.4133.60-12.897-13.14%
2021/02/1700.002031.6532.10-2094-21.20%
2020/12/30130.0000.0030.001234.21%
2020/10/07533.0000.0033.0052221.82%
2020/09/09233.5000.0033.452336.04%
2020/08/19233.7000.0033.702543.70%
2020/07/1400.00136.3536.25-173-1.37%
2020/07/13137.5000.0037.701721.37%
2020/06/11137.5000.0037.101941.06%
2020/05/140.234.8500.0035.100.2920.27%
2020/05/06535.4300.0035.405885.62%
2020/03/0900.00545.6044.85-562-7.95%
2020/01/2000.00150.5050.00-157-1.73%
2020/01/13346.5000.0046.503525.77%
2020/01/09245.6000.0045.602494.06%
2020/01/08446.0300.0045.604498.13%
2019/12/31146.6000.0046.851482.05%
2019/12/11248.1000.0047.702444.53%
2019/12/05247.9800.0048.002404.91%
2019/11/26145.0500.0045.251362.73%
2019/11/1400.00147.1547.15-132-3.11%
2019/10/280.250.2000.0050.000.2121.85%
2019/10/210.350.0000.0049.100.3112.73%
2019/09/03149.4000.0049.401175.78%
2019/08/07551.0000.0051.0051925.13%
2018/12/28149.0000.0049.901273.69%
2018/12/07650.0000.0049.3063318.16%
2018/10/05360.0000.0060.703973.08%
2018/09/04261.5000.0062.0021241.60%
2018/08/21363.0000.0063.0031232.43%
2018/08/10470.0000.0070.2041173.40%
2018/08/09169.0000.0070.0011170.85%
2018/07/20375.5000.0075.9031102.72%
2018/07/16178.201.377.7377.60-0.396-0.31%
2018/07/12278.70178.8077.001741.34%
百德 相關文章
百德 相關影音