國精化 (4722)-玉山-新竹券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
44.95
漲跌
▲1.40
漲幅
+3.21%
成交量
459張
產業
上市化學類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	44.60	44.95	-1	183	-0.54%
2024/06/12	0.1	43.08	1.1	43.23	43.45	-1	172	-0.56%
2024/06/11	0	0.00	1	42.80	41.90	-1	165	-0.60%
2024/05/28	0	0.00	1	41.90	41.80	-1	165	-0.60%
2024/05/21	0	0.00	0.5	42.10	42.20	-0.5	178	-0.28%
2024/05/16	0	0.00	3	42.75	42.85	-3	174	-1.72%
2024/05/13	1	42.50	0	0.00	42.45	1	167	0.60%
2024/05/10	0.1	41.97	0	0.00	42.45	0.1	163	0.04%
2024/05/07	1	40.20	0	0.00	40.65	1	139	0.71%
2024/05/06	1	39.95	0	0.00	40.15	1	137	0.73%
2024/05/03	2	40.10	0	0.00	40.05	2	134	1.49%
2024/04/30	1	40.05	0	0.00	40.10	1	131	0.76%
2024/04/26	1	40.60	0	0.00	40.25	1	130	0.77%
2024/04/17	3	40.45	0.2	40.25	40.30	2.8	120	2.33%
2024/04/15	0	0.00	1	40.05	40.05	-1	114	-0.88%
2024/04/12	0	0.00	1	39.30	39.30	-1	105	-0.95%
2024/04/08	1	39.40	0	0.00	39.20	1	103	0.97%
2024/03/18	0	0.00	1	38.10	38.35	-1	94	-1.06%
2024/03/14	0	37.80	0	0.00	37.70	0	95	0.04%
2024/03/13	0.1	37.97	0	0.00	37.80	0.1	99	0.07%
2024/03/12	0	38.10	0	0.00	38.10	0	98	0.03%
2024/03/11	0	0.00	1	38.10	38.15	-1	97	-1.03%
2024/03/08	0	0.00	1	38.35	38.05	-1	95	-1.05%
2024/03/07	0.1	38.85	4	39.04	38.40	-4	95	-4.16%
2024/03/06	2	39.63	0	0.00	39.50	2	92	2.15%
2024/02/27	0	0.00	0.2	39.85	40.00	-0.2	80	-0.19%
2024/02/22	1	37.40	1	37.65	38.80	0	67	0.00%
2024/02/21	0	0.00	1	37.60	37.50	-1	65	-1.52%
2024/02/05	1	37.15	0	0.00	37.15	1	65	1.53%
2023/12/01	1	34.80	0	0.00	34.80	1	49	2.01%
2023/11/28	1	34.40	0	0.00	34.40	1	48	2.05%
2023/10/27	0	0.00	1	33.70	33.80	-1	76	-1.30%
2023/10/13	2	34.15	0	0.00	34.20	2	116	1.71%
2023/10/05	0	0.00	1	34.35	34.35	-1	124	-0.80%
2023/09/28	0	0.00	1	34.20	34.55	-1	125	-0.80%
2023/09/11	1	34.00	0	0.00	34.00	1	135	0.74%
2023/09/08	1	34.45	0	0.00	34.30	1	137	0.73%
2023/08/25	1	34.40	0	0.00	34.60	1	150	0.67%
2023/08/22	0	0.00	2	34.63	34.60	-2	152	-1.31%
2023/08/10	1	35.40	0	0.00	35.10	1	145	0.69%
2023/08/08	0	0.00	4	35.90	36.00	-4	142	-2.80%
2023/07/31	0	0.00	1	36.70	36.50	-1	141	-0.71%
2023/07/26	0	0.00	5	36.10	36.10	-5	168	-2.96%
2023/07/18	1	35.70	0	0.00	35.80	1	140	0.71%
2023/06/30	4	35.08	0	0.00	35.25	4	125	3.19%
2023/06/20	3	35.10	0	0.00	35.10	3	121	2.46%
2023/06/15	3	35.15	0	0.00	35.30	3	117	2.54%
2023/05/26	3	36.75	0	0.00	36.50	3	101	2.95%
2023/05/05	0	0.00	1	37.65	37.70	-1	97	-1.03%
2023/05/03	1	38.05	0	0.00	36.95	1	93	1.07%
2023/03/15	0	0.00	1	35.00	35.00	-1	67	-1.50%
2023/02/21	0	34.90	0	0.00	35.00	0	60	0.00%
2023/02/17	0	34.90	0	0.00	35.10	0	60	0.00%
2023/02/08	1	35.65	0	0.00	35.65	1	64	1.54%
2022/12/09	0	0.00	1	34.00	34.10	-1	60	-1.64%
2022/11/09	1	32.00	0	0.00	32.00	1	56	1.77%
2022/07/05	0	0.00	1	35.50	35.10	-1	155	-0.64%
2022/05/17	0	0.00	1	40.60	40.70	-1	790	-0.13%
2022/05/11	0	0.00	1	40.00	40.05	-1	938	-0.11%
2022/03/31	1	41.95	0	0.00	41.85	1	1,134	0.09%
2022/03/18	1	42.30	0	0.00	42.25	1	1,140	0.09%
2022/03/08	0	0.00	3	45.05	43.00	-3	1,071	-0.28%
2022/03/04	3	47.22	0	0.00	47.00	3	1,020	0.29%
2022/03/03	1	46.00	0	0.00	46.25	1	1,008	0.10%
2022/03/01	1	45.75	1	45.55	45.55	0	994	0.00%
2022/02/24	0	0.00	1	47.50	44.15	-1	958	-0.10%
2022/02/23	2	46.83	1	46.85	47.00	1	902	0.11%
2022/02/21	0.4	44.96	0	0.00	44.80	0.4	839	0.05%
2022/01/25	0.1	40.80	0	0.00	41.40	0.1	788	0.01%
2022/01/24	0.5	41.00	0	0.00	41.10	0.5	779	0.06%
2021/12/08	0	0.00	2	42.70	42.90	-2	1,974	-0.10%
2021/12/02	2	41.60	0	0.00	42.05	2	2,203	0.09%
2021/11/11	0	0.00	2	44.65	44.60	-2	2,136	-0.09%
2021/11/10	2	44.30	0	0.00	44.65	2	2,132	0.09%
2021/11/08	1	44.35	0	0.00	44.75	1	2,097	0.05%
2021/11/04	0	0.00	1	43.30	42.40	-1	2,064	-0.05%
2021/11/02	1	42.10	0	0.00	41.00	1	2,046	0.05%
2021/10/15	2	39.55	2	39.75	39.80	0	2,010	0.00%
2021/09/23	0	0.00	1	39.65	39.60	-1	1,756	-0.06%
2021/09/16	2	43.35	17	42.85	43.30	-15	1,590	-0.94%
2021/09/15	5	45.64	0	0.00	44.60	5	1,522	0.33%
2021/09/14	0	0.00	3	48.23	46.20	-3	1,416	-0.21%
2021/09/13	0	0.00	1	45.45	45.10	-1	1,233	-0.08%
2021/09/10	17	42.95	4	43.75	44.30	13	1,119	1.16%
2021/09/09	4	39.90	1	40.50	41.40	3	999	0.30%
2021/09/02	0	0.00	2	38.70	37.85	-2	920	-0.22%
2021/07/28	0	0.00	5	38.05	38.65	-5	835	-0.60%
2021/07/26	2	39.08	0	0.00	39.25	2	823	0.24%
2021/07/23	6	38.50	1	38.45	38.45	5	832	0.60%
2021/07/06	0	0.00	2	35.95	36.20	-2	942	-0.21%
2021/07/05	2	36.35	0	0.00	36.20	2	954	0.21%
2021/06/22	0	0.00	1	33.50	33.45	-1	1,122	-0.09%
2021/06/18	1	33.55	0	0.00	33.45	1	1,124	0.09%
2021/06/02	1	33.85	0	0.00	33.95	1	1,321	0.08%
2021/02/23	0	0.00	5	31.35	31.55	-5	884	-0.56%
2021/01/22	0	0.00	6	30.70	31.20	-6	747	-0.80%
2021/01/19	6	30.20	0	0.00	29.95	6	679	0.88%
2020/12/15	0	0.00	1	30.20	30.25	-1	528	-0.19%
2020/12/11	0	0.00	1	29.70	29.95	-1	497	-0.20%
2020/11/18	0	0.00	1	27.95	28.00	-1	363	-0.28%
2020/11/02	1	27.50	0	0.00	27.45	1	395	0.25%
2020/10/13	0	0.00	6	26.95	26.95	-6	328	-1.83%
2020/09/30	0	0.00	3	28.00	28.10	-3	319	-0.94%
2020/09/22	1	28.35	0	0.00	28.55	1	331	0.30%
2020/09/16	1	28.55	0	0.00	28.70	1	320	0.31%
2020/09/15	4	28.75	0	0.00	28.70	4	321	1.25%
2020/09/14	3	28.35	0	0.00	28.50	3	316	0.95%
2020/08/19	0	0.00	1	27.60	27.45	-1	415	-0.24%
2020/07/08	1	25.45	5	25.60	25.35	-4	472	-0.85%
2020/07/07	2	26.30	0	0.00	26.10	2	461	0.43%
2020/07/06	0	0.00	1.1	28.01	28.15	-1.1	455	-0.23%
2020/07/03	0	0.00	1	27.95	27.95	-1	448	-0.22%
2020/06/22	1	27.70	0	0.00	27.85	1	448	0.22%
2020/06/08	0	0.00	2	27.85	28.00	-2	443	-0.45%
2020/04/28	1	25.55	0	0.00	25.75	1	239	0.42%
2020/02/19	0	0.00	1	26.60	26.55	-1	78	-1.28%
2020/02/17	0	0.00	1	26.50	26.60	-1	77	-1.29%
2020/02/11	0	0.00	3	26.55	26.45	-3	79	-3.76%
2019/12/09	0	0.00	1	27.50	27.55	-1	50	-1.98%
2019/11/26	1	27.65	0	0.00	27.60	1	45	2.22%
2019/09/09	0	0.00	5	27.30	27.25	-5	71	-6.98%
2019/09/05	4	27.20	0	0.00	27.25	4	76	5.23%
2019/08/19	1	27.15	0	0.00	27.20	1	80	1.24%
2019/07/26	1	27.65	0	0.00	27.65	1	80	1.25%
2019/07/17	1	28.00	0	0.00	27.85	1	80	1.25%
2019/06/11	0	0.00	4	29.70	29.75	-4	125	-3.18%
2019/05/24	1	29.05	0	0.00	29.15	1	174	0.57%
2019/05/16	1	29.00	0	0.00	29.05	1	177	0.56%
2019/05/15	1	29.25	0	0.00	29.20	1	177	0.56%
2019/05/08	1	29.35	0	0.00	29.40	1	177	0.56%
2019/04/16	0	0.00	1	29.15	29.05	-1	170	-0.59%
2019/03/21	0	0.00	0.1	29.40	29.40	-0.1	108	-0.09%
2019/03/19	2	28.80	0	0.00	28.75	2	104	1.91%
2019/03/05	0	0.00	0.1	29.40	29.40	-0.1	61	-0.08%
2019/02/25	0	0.00	4	27.75	27.80	-4	45	-8.82%
2018/12/19	1	26.30	0	0.00	26.25	1	56	1.76%
2018/12/10	0	0.00	1	27.00	26.90	-1	59	-1.67%
2018/12/04	0	0.00	2	27.65	27.80	-2	65	-3.07%
2018/10/12	3	27.67	0	0.00	28.00	3	121	2.48%
2018/10/02	1	29.85	0	0.00	29.90	1	126	0.79%
2018/07/18	2	31.60	0	0.00	31.60	2	139	1.43%
2018/07/04	0	0.00	5	34.00	34.00	-5	139	-3.60%
2018/06/14	1	33.90	0	0.00	34.00	1	135	0.74%
2018/04/23	1	33.65	0	0.00	33.65	1	182	0.55%
2018/04/13	0	0.00	2	34.05	34.05	-2	243	-0.82%
2018/03/27	1	33.80	0	0.00	33.70	1	342	0.29%
2018/01/30	1	33.75	0	0.00	33.60	1	607	0.16%
2018/01/26	1	34.20	0	0.00	34.00	1	603	0.17%
2018/01/23	1	34.45	0	0.00	34.30	1	627	0.16%
2018/01/19	1	34.50	0	0.00	34.30	1	638	0.16%
2018/01/18	5	34.60	0	0.00	34.55	5	648	0.77%
2018/01/10	2	34.90	0	0.00	34.60	2	696	0.29%
2018/01/09	1	34.65	0	0.00	35.60	1	671	0.15%
2018/01/08	3	34.95	0	0.00	34.75	3	644	0.47%