雙美 (4728)-玉山-新竹券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
242.0
漲跌
▼1.5
漲幅
-0.62%
成交量
45張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	230.00	230.00	-1	113	-0.88%
2024/04/12	0	234.00	0	0.00	234.00	0	113	0.00%
2024/04/01	0.3	234.00	0	0.00	230.50	0.3	106	0.28%
2024/03/28	0	237.50	0	0.00	241.00	0	98	0.00%
2024/03/22	0	0.00	1	209.50	211.00	-1	78	-1.27%
2024/03/14	1	211.99	0	0.00	210.50	1	74	1.36%
2024/03/12	0	209.00	0	0.00	209.00	0	41	0.07%
2024/03/11	0	0.00	0	202.00	204.50	0	39	-0.08%
2024/02/26	0	202.50	0	0.00	203.50	0	36	0.05%
2024/02/23	0	201.00	0	0.00	201.50	0	36	0.03%
2024/02/19	0	200.50	0	0.00	199.00	0	39	0.03%
2023/11/27	1	206.00	1	211.50	205.00	0	64	0.00%
2023/09/21	0	0.00	1	189.00	190.00	-1	229	-0.44%
2023/09/19	3	208.67	2	201.50	201.50	1	228	0.44%
2023/08/18	0	0.00	1	195.00	195.50	-1	266	-0.38%
2023/08/15	1	188.00	3	191.50	191.00	-2	287	-0.69%
2023/08/14	1	181.50	0	0.00	179.50	1	297	0.34%
2023/08/07	1	186.50	0	0.00	190.00	1	358	0.28%
2023/07/27	1	202.00	0	0.00	201.00	1	384	0.26%
2023/07/06	1	243.00	1	230.50	230.50	0	416	0.00%
2023/07/05	1	235.50	2	237.50	239.00	-1	404	-0.25%
2023/07/04	1	236.00	2	233.25	231.50	-1	396	-0.25%
2023/07/03	2	230.75	3	235.33	232.00	-1	391	-0.26%
2023/06/30	7	229.21	6	227.83	230.50	1	380	0.26%
2023/06/29	1	230.00	1	211.00	230.00	0	365	0.00%
2023/06/26	1	207.50	0	0.00	207.00	1	343	0.29%
2023/06/21	1	207.50	0	0.00	206.50	1	345	0.29%
2023/06/14	0	0.00	1	205.50	206.00	-1	344	-0.29%
2023/06/13	1	203.50	0	0.00	202.00	1	341	0.29%
2023/05/12	0	0.00	5	242.60	241.50	-5	246	-2.03%
2023/05/10	2	295.00	2	296.50	297.00	0	223	0.00%
2023/04/20	5	250.00	0	0.00	257.50	5	158	3.16%
2023/04/14	3	170.33	3	167.83	177.00	0	111	0.00%
2022/12/08	1	166.50	1	169.00	169.00	0	64	0.00%
2022/06/22	1	125.00	1	119.00	119.00	0	59	0.00%
2022/06/20	0	118.00	0	0.00	119.50	0	59	0.00%
2022/06/06	0	107.00	0	0.00	107.00	0	71	0.00%
2022/03/25	1	126.50	1	127.00	128.00	0	108	0.00%
2022/03/10	1	112.00	1	114.00	114.50	0	94	0.00%
2021/03/15	0	0.00	1	80.10	80.40	-1	187	-0.53%
2021/02/23	1	80.80	0	0.00	80.90	1	208	0.48%
2021/01/14	0	0.00	6	85.60	84.80	-6	201	-2.97%
2020/12/23	1	78.10	1	78.10	77.90	0	171	0.00%
2020/12/17	0	0.00	15	77.00	76.70	-15	178	-8.40%
2020/12/16	15	78.57	0	0.00	78.50	15	197	7.60%
2020/12/09	2	74.80	0	0.00	74.50	2	178	1.12%
2020/11/27	0	0.00	1	70.60	70.10	-1	168	-0.59%
2020/11/19	1	69.00	0	0.00	70.00	1	162	0.61%
2020/11/02	0	0.00	1	64.00	64.20	-1	183	-0.54%
2020/08/20	0	0.00	1	69.70	67.70	-1	576	-0.17%
2020/08/17	1	72.00	0	0.00	72.00	1	594	0.17%
2020/08/04	0	0.00	1	75.10	74.50	-1	689	-0.15%
2020/08/03	1	74.90	0	0.00	73.40	1	735	0.14%
2020/07/22	0	0.00	1	79.40	79.30	-1	806	-0.12%
2020/07/13	1	78.10	0	0.00	78.50	1	841	0.12%
2020/07/03	0	0.00	9	83.69	84.90	-9	762	-1.18%
2020/07/02	3	84.60	0	0.00	85.00	3	736	0.41%
2020/07/01	6	82.57	0	0.00	83.00	6	716	0.84%
2020/06/23	0	0.00	4	82.08	82.00	-4	697	-0.57%
2020/06/22	0	0.00	2	84.50	83.50	-2	697	-0.29%
2020/06/19	6	84.17	0	0.00	83.60	6	686	0.87%
2020/06/18	0	0.00	1	82.40	82.80	-1	656	-0.15%
2020/06/17	0	0.00	2	82.60	82.30	-2	641	-0.31%
2020/06/16	3	81.70	0	0.00	81.70	3	629	0.48%
2020/06/05	0	0.00	1	82.50	81.70	-1	595	-0.17%
2020/06/04	0	0.00	1	82.10	82.50	-1	592	-0.17%
2020/06/03	9	83.48	3	83.27	82.90	6	584	1.03%
2020/06/02	1	80.50	0	0.00	80.20	1	546	0.18%
2020/05/14	1	78.40	1	77.00	77.70	0	501	0.00%
2020/04/21	0	0.00	10	65.32	63.10	-10	394	-2.54%
2020/04/20	10	64.13	0	0.00	64.20	10	391	2.56%
2020/03/19	0	0.00	1	53.00	51.30	-1	357	-0.28%
2020/02/10	0	0.00	4	61.50	62.00	-4	249	-1.60%
2020/02/07	4	60.50	4	62.50	60.50	0	247	0.00%
2020/01/30	2	66.20	0	0.00	66.20	2	250	0.80%
2019/12/24	0	0.00	1	81.60	81.00	-1	438	-0.23%
2019/12/11	1	85.50	1	85.40	84.50	0	481	0.00%
2019/12/04	0	0.00	1	84.00	84.30	-1	509	-0.20%
2019/11/29	1	83.60	1	84.80	84.80	0	630	0.00%
2019/11/26	1	89.30	0	0.00	88.20	1	686	0.15%
2019/11/11	0	0.00	1	83.40	81.30	-1	723	-0.14%
2019/11/08	1	89.10	0	0.00	87.00	1	708	0.14%
2019/11/01	2	89.00	0	0.00	88.40	2	703	0.28%
2019/10/31	1	89.90	0	0.00	87.90	1	704	0.14%
2019/10/21	1	89.70	2	90.65	90.00	-1	701	-0.14%
2019/10/17	2	83.50	2	84.50	86.50	0	701	0.00%
2019/10/16	1	85.60	0	0.00	83.60	1	710	0.14%
2019/10/09	1	97.00	3	99.30	95.50	-2	679	-0.29%
2019/09/19	1	91.50	0	0.00	88.10	1	665	0.15%
2019/09/12	3	92.23	1	92.20	92.00	2	666	0.30%
2019/09/03	1	110.00	2	110.00	108.00	-1	637	-0.16%
2019/08/30	0	0.00	1	94.50	98.70	-1	570	-0.18%
2019/08/27	1	86.10	0	0.00	87.90	1	533	0.19%
2019/08/23	0	0.00	3	85.60	86.10	-3	546	-0.55%
2019/08/21	1	85.70	2	84.45	85.50	-1	608	-0.16%
2019/08/20	1	82.60	0	0.00	83.50	1	639	0.16%
2019/08/15	1	81.00	0	0.00	81.20	1	660	0.15%
2019/08/14	2	82.80	0	0.00	80.60	2	669	0.30%
2019/08/01	0	0.00	1	81.70	82.00	-1	753	-0.13%
2019/07/31	1	80.00	0	0.00	81.90	1	764	0.13%
2019/07/24	3	86.70	3	87.00	87.00	0	792	0.00%
2019/07/19	1	90.20	0	0.00	88.60	1	839	0.12%
2019/07/15	2	90.05	2	89.95	89.30	0	928	0.00%
2019/06/18	0	0.00	1	79.00	79.00	-1	1,223	-0.08%
2019/06/17	1	80.50	2	78.85	79.00	-1	1,224	-0.08%
2019/06/14	2	77.10	1	79.20	79.20	1	1,211	0.08%
2019/06/10	1	73.80	1	74.00	74.60	0	1,295	0.00%
2019/06/05	1	71.20	0	0.00	71.00	1	1,472	0.07%
2019/06/04	0	0.00	1	70.40	70.80	-1	1,470	-0.07%
2019/06/03	1	70.30	1	70.20	70.30	0	1,473	0.00%
2019/05/30	1	70.00	1	70.40	69.90	0	1,492	0.00%
2019/05/22	0	0.00	1	69.50	71.50	-1	1,394	-0.07%
2019/05/21	1	68.80	0	0.00	69.00	1	1,389	0.07%
2019/05/15	1	66.80	2	67.20	66.50	-1	1,388	-0.07%
2019/05/08	1	67.60	0	0.00	66.40	1	1,347	0.07%
2019/04/29	1	63.00	0	0.00	63.00	1	1,284	0.08%
2019/04/25	0	0.00	2	78.65	77.70	-2	1,240	-0.16%
2019/04/24	0	0.00	2	77.15	79.20	-2	1,221	-0.16%
2019/04/23	1	77.80	2	76.40	76.00	-1	1,199	-0.08%
2019/04/17	1	69.40	0	0.00	69.50	1	1,123	0.09%
2019/04/10	2	68.65	1	68.10	67.20	1	1,072	0.09%
2019/04/09	2	67.70	2	67.00	67.80	0	1,053	0.00%
2019/04/01	1	62.00	0	0.00	62.40	1	948	0.11%
2019/03/26	3	66.27	1	65.80	65.00	2	935	0.21%
2019/03/20	0	0.00	3	62.00	63.00	-3	888	-0.34%
2019/03/18	1	63.50	0	0.00	61.60	1	889	0.11%
2019/03/15	2	64.10	0	0.00	63.80	2	890	0.22%
2019/03/11	0	0.00	6	57.10	58.10	-6	870	-0.69%
2019/03/07	0	0.00	2	51.80	52.20	-2	876	-0.23%
2019/03/06	2	53.40	0	0.00	52.10	2	884	0.23%
2019/02/18	6	50.90	0	0.00	49.40	6	856	0.70%
2018/12/14	0	0.00	13	51.40	50.00	-13	645	-2.01%
2018/12/13	14	52.62	1	52.00	52.30	13	624	2.08%
2018/12/04	1	46.70	1	47.25	48.60	0	421	0.00%
2018/11/28	0	0.00	1	39.50	39.65	-1	250	-0.40%
2018/10/05	0	0.00	10	32.64	32.05	-10	164	-6.07%
2018/10/04	1	33.20	0	0.00	33.20	1	160	0.62%
2018/10/03	8	32.70	0	0.00	32.90	8	158	5.05%
2018/10/02	1	32.20	0	0.00	32.60	1	156	0.64%
2018/09/14	0	0.00	2	31.95	31.75	-2	162	-1.23%
2018/09/11	2	32.35	15	32.62	32.10	-13	188	-6.91%
2018/09/10	0	0.00	5	31.60	32.10	-5	186	-2.68%
2018/09/07	10	30.50	0	0.00	30.50	10	187	5.33%
2018/09/06	10	30.55	0	0.00	30.65	10	223	4.48%
2018/06/20	1	36.75	0	0.00	36.70	1	1,552	0.06%
2018/06/12	0	0.00	1	38.60	38.70	-1	1,335	-0.07%
2018/06/08	1	37.50	10	37.46	37.40	-9	1,303	-0.69%
2018/06/07	3	37.45	0	0.00	37.80	3	1,299	0.23%
2018/06/06	6	37.38	0	0.00	37.40	6	1,294	0.46%
2018/06/05	6	37.55	6	37.55	37.55	0	1,292	0.00%
2018/06/01	3	37.12	3	39.27	37.80	0	1,256	0.00%
2018/05/02	0	0.00	1	38.00	37.50	-1	999	-0.10%
2018/04/30	1	37.70	1	38.60	37.50	0	993	0.00%
2018/04/27	0	0.00	1	37.35	37.60	-1	982	-0.10%
2018/04/26	2	41.75	0	0.00	37.75	2	956	0.21%
2018/04/25	1	40.30	0	0.00	40.30	1	848	0.12%
2018/04/20	1	39.60	1	39.25	39.80	0	702	0.00%
2018/04/09	0	0.00	1	37.50	37.40	-1	518	-0.19%
2018/03/29	1	33.20	0	0.00	33.20	1	229	0.44%