合一 (4743)-玉山-新竹券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
64.7
漲跌
▼5.3
漲幅
-7.57%
成交量
5,419張
產業
上櫃生技醫療類股
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/27	1	70.80	3	71.80	73.00	-2	2,334	-0.09%
2025/03/26	1	71.70	0	0.00	72.10	1	2,323	0.04%
2025/03/25	0	0.00	1	73.00	72.40	-1	2,329	-0.04%
2025/03/24	1	72.30	0	0.00	72.00	1	2,343	0.04%
2025/03/21	0.3	76.00	0	0.00	73.60	0.3	2,361	0.01%
2025/03/20	0	0.00	4	75.70	76.20	-4	2,407	-0.17%
2025/03/14	0	0.00	6	76.10	75.20	-6	2,591	-0.23%
2025/03/13	0	0.00	1	80.20	76.10	-1	2,643	-0.04%
2025/03/12	2.1	80.68	0	0.00	79.10	2.1	2,873	0.07%
2025/03/11	7	81.60	4	81.30	80.90	3	2,866	0.10%
2025/03/10	6	82.53	2	79.27	82.10	4	2,823	0.14%
2025/03/05	0	73.00	0	0.00	74.40	0	2,735	0.00%
2025/03/04	0	71.39	5	71.52	73.30	-5	2,759	-0.18%
2025/03/03	1	75.50	4	74.70	74.00	-3	2,737	-0.11%
2025/02/26	2	79.30	0	0.00	79.70	2	2,694	0.07%
2025/02/25	2	80.45	1	82.00	79.90	1	2,706	0.04%
2025/02/24	1	81.00	6	81.42	80.90	-5	2,673	-0.19%
2025/02/21	2	82.25	1	83.20	81.60	1	2,688	0.04%
2025/02/18	1	82.60	0	0.00	81.20	1	2,794	0.04%
2025/02/17	4	84.30	3	85.20	83.80	1	2,891	0.03%
2025/02/14	1	86.10	1	79.40	84.50	0	2,899	0.00%
2025/02/13	0	78.50	0	0.00	78.30	0	2,854	0.00%
2025/02/12	4	78.88	1	78.50	78.40	3	2,846	0.11%
2025/02/10	1	77.50	0	0.00	76.90	1	2,849	0.04%
2025/02/06	7.6	76.33	6	77.35	77.60	1.6	2,900	0.06%
2025/02/05	3	74.97	2	75.20	74.70	1	2,870	0.03%
2025/02/04	2	76.55	2	77.10	76.70	0	2,850	0.00%
2025/01/20	1.5	77.56	0	0.00	79.00	1.5	2,978	0.05%
2025/01/13	0	78.60	2	81.10	76.90	-2	2,931	-0.07%
2025/01/10	1	85.93	1	86.40	83.10	0	2,865	0.00%
2025/01/02	1	86.10	0	0.00	86.10	1	2,741	0.04%
2024/12/30	0	0.00	0.2	88.40	87.20	-0.2	2,756	-0.01%
2024/12/27	0.2	89.00	0.6	89.05	89.00	-0.4	2,749	-0.01%
2024/12/26	0.1	89.60	0	0.00	88.60	0.1	2,758	0.00%
2024/12/25	0.2	88.00	0	0.00	88.00	0.2	2,766	0.01%
2024/12/24	0.1	88.70	0	0.00	89.00	0.1	2,781	0.00%
2024/12/23	0.2	89.80	10	88.20	88.00	-9.9	2,780	-0.35%
2024/12/20	1	87.60	3	86.50	86.20	-2	2,777	-0.07%
2024/12/18	0	89.28	0	0.00	89.30	0	2,777	0.00%
2024/12/17	0	88.53	0.1	88.60	88.00	-0.1	2,758	0.00%
2024/12/16	2.9	86.04	12.8	85.93	85.70	-9.9	2,737	-0.36%
2024/12/13	14	92.43	39	88.75	89.00	-25	2,699	-0.93%
2024/12/12	30	93.00	51	92.48	92.30	-21	2,598	-0.81%
2024/12/11	0.4	94.25	27.1	93.50	92.50	-26.7	2,601	-1.03%
2024/12/10	22.5	95.69	0	95.70	95.60	22.5	2,568	0.88%
2024/12/09	3.5	94.50	1	92.10	93.50	2.5	2,543	0.10%
2024/12/06	39.2	98.50	18.1	94.46	94.60	21	2,550	0.82%
2024/12/05	22	102.18	0	0.00	101.50	22	2,281	0.96%
2024/12/04	10.1	104.76	33	105.06	106.00	-22.9	2,251	-1.02%
2024/12/03	6.2	106.17	1	107.00	105.00	5.2	2,262	0.23%
2024/12/02	16	105.63	0.5	105.60	105.00	15.5	2,253	0.69%
2024/11/29	0	101.00	3	103.67	107.00	-3	2,241	-0.13%
2024/11/28	3	102.17	0	0.00	101.50	3	2,191	0.14%
2024/11/26	0	107.00	0	0.00	107.00	0	2,179	0.00%
2024/11/25	0	0.00	2	104.75	106.50	-2	2,173	-0.09%
2024/11/22	1	103.50	0	0.00	103.50	1	2,177	0.05%
2024/11/19	0	0.00	0.4	105.00	105.00	-0.4	2,142	-0.02%
2024/11/18	0.3	105.52	0.1	102.46	101.50	0.1	2,087	0.01%
2024/11/15	0	108.50	0	0.00	107.50	0	2,016	0.00%
2024/11/14	1.5	106.82	0.1	106.50	106.50	1.4	1,981	0.07%
2024/11/13	0.1	112.50	9.7	112.98	110.50	-9.6	1,860	-0.51%
2024/11/12	2	116.07	3	115.67	115.50	-1	1,816	-0.05%
2024/11/11	0.1	125.00	0	0.00	124.50	0.1	1,734	0.01%
2024/11/08	0.1	124.50	0	0.00	123.50	0.1	1,740	0.01%
2024/11/06	1	123.94	3.4	123.82	122.00	-2.4	1,760	-0.13%
2024/11/05	5	125.80	8	126.38	126.50	-3	1,737	-0.17%
2024/11/04	2	127.52	0.2	128.00	127.50	1.8	1,781	0.10%
2024/11/01	0	129.25	2	128.50	129.50	-2	1,846	-0.11%
2024/10/30	0.4	129.38	0	0.00	128.50	0.4	1,869	0.02%
2024/10/29	0	130.00	1	130.00	129.50	-1	1,864	-0.05%
2024/10/28	0	0.00	9	131.11	130.50	-9	1,848	-0.49%
2024/10/25	0	133.50	2.1	132.59	133.00	-2.1	1,824	-0.11%
2024/10/17	0	140.50	0	0.00	140.00	0	2,588	0.00%
2024/10/16	0.8	140.00	0	0.00	138.50	0.8	2,722	0.03%
2024/10/11	0	138.00	0	0.00	137.00	0	2,794	0.00%
2024/10/04	0.1	142.00	0	0.00	142.00	0.1	2,806	0.00%
2024/10/01	0.1	144.26	0	0.00	144.50	0.1	2,810	0.00%
2024/09/30	5	143.50	1	144.00	143.00	4	2,837	0.14%
2024/09/24	0.1	140.00	0	0.00	140.00	0.1	2,960	0.00%
2024/09/23	1	142.51	0	0.00	141.50	1	2,983	0.03%
2024/09/20	1	144.00	0	0.00	145.00	1	3,069	0.03%
2024/09/19	2.1	144.50	0	0.00	145.00	2.1	3,066	0.07%
2024/09/18	18.9	146.84	105	144.09	143.00	-86.1	3,063	-2.81%	大賣/
2024/09/16	0.1	147.50	75	147.47	146.50	-74.9	3,078	-2.43%
2024/09/13	2	154.50	0	0.00	154.50	2	3,056	0.07%
2024/09/12	0	156.00	2.1	152.27	157.00	-2.1	3,061	-0.07%
2024/09/11	0.1	150.00	0	0.00	151.00	0.1	3,045	0.00%
2024/09/10	0.1	153.50	0	0.00	150.50	0.1	3,060	0.00%
2024/09/09	1.1	156.86	0.1	155.00	155.00	1	3,039	0.03%
2024/09/04	6.3	150.27	0	0.00	150.00	6.3	3,001	0.21%
2024/09/03	7.1	159.21	3	157.50	157.50	4.1	2,979	0.14%
2024/09/02	18	161.50	0	0.00	158.50	18	2,995	0.60%
2024/08/30	0.1	160.00	1	159.00	162.00	-1	3,029	-0.03%
2024/08/29	6	160.92	0	0.00	158.00	6	3,033	0.20%
2024/08/28	1	160.00	1	161.50	161.50	0	3,008	0.00%
2024/08/26	0	0.00	2	162.00	158.00	-2	3,000	-0.07%
2024/08/23	1	155.50	0	0.00	158.50	1	2,979	0.03%
2024/08/22	2	156.25	0.4	157.91	159.00	1.6	2,974	0.05%
2024/08/21	0	0.00	0.1	155.00	155.00	-0.1	2,968	0.00%
2024/08/20	0.2	155.33	1.1	155.18	154.00	-1	2,971	-0.03%
2024/08/19	2	152.50	0	0.00	151.50	2	3,005	0.07%
2024/08/16	0	0.00	1	152.50	152.00	-1	3,014	-0.03%
2024/08/14	11.1	147.26	0	0.00	145.00	11.1	3,020	0.37%
2024/08/13	0.1	142.50	0	0.00	142.00	0.1	3,053	0.00%
2024/08/12	1	142.00	5	144.00	143.00	-4	3,114	-0.13%
2024/08/09	2	144.25	0.1	144.00	141.50	1.9	3,111	0.06%
2024/08/08	5	143.00	0	0.00	140.50	5	3,098	0.16%
2024/08/07	1.1	134.91	0.1	138.50	139.00	1.1	3,064	0.03%
2024/08/06	2.2	136.46	1.3	130.91	132.50	1	3,052	0.03%
2024/08/05	5.2	140.58	8.3	139.05	138.50	-3	2,985	-0.10%
2024/08/02	2.4	153.84	0	0.00	153.50	2.4	2,924	0.08%
2024/08/01	1.1	160.98	5	160.60	161.00	-3.9	2,898	-0.13%
2024/07/31	1.2	159.17	0	0.00	158.50	1.2	2,899	0.04%
2024/07/30	0.1	159.50	0	0.00	162.50	0.1	2,897	0.00%
2024/07/29	9	164.22	2.1	160.98	160.00	6.9	2,870	0.24%
2024/07/26	30.6	177.20	8	181.50	170.00	22.6	2,805	0.80%
2024/07/23	33.5	185.43	8	185.32	185.00	25.5	2,687	0.95%
2024/07/22	72.1	184.47	5.4	185.14	185.50	66.7	2,546	2.62%
2024/07/19	0	170.50	1.1	169.27	169.00	-1.1	2,222	-0.05%
2024/07/18	5.1	172.26	4.1	171.02	170.00	1	2,155	0.05%
2024/07/17	130	170.12	4.2	168.31	171.50	125.8	2,099	5.99%	大買/鉅額交易
2024/07/16	0.2	159.33	0	0.00	160.00	0.2	2,016	0.01%
2024/07/15	0	0.00	2	160.50	160.50	-2	2,096	-0.10%
2024/07/12	0	0.00	0.1	154.50	154.00	-0.1	2,076	0.00%
2024/07/11	2	156.00	2	153.50	153.50	0	2,089	0.00%
2024/07/08	2	160.75	0	0.00	158.00	2	2,157	0.09%
2024/07/04	0.1	158.00	1	157.50	157.50	-0.9	2,155	-0.04%
2024/07/03	0	0.00	2	161.25	160.00	-2	2,129	-0.09%
2024/07/02	2.1	160.48	3	161.00	159.00	-1	2,119	-0.04%
2024/07/01	0.2	162.50	0	0.00	164.00	0.2	2,072	0.01%
2024/06/28	2.2	161.99	1.1	162.22	164.00	1	2,031	0.05%
2024/06/27	6	157.17	0.1	158.00	157.50	5.9	2,020	0.29%
2024/06/26	3	161.33	1.2	162.33	160.00	1.8	1,988	0.09%
2024/06/25	0.1	151.97	0	0.00	152.00	0.1	1,896	0.01%
2024/06/24	0	151.50	0	0.00	151.00	0	1,922	0.00%
2024/06/20	0.1	151.50	0	0.00	151.50	0.1	1,921	0.00%
2024/06/19	1	150.49	1	150.00	149.50	0	1,926	0.00%
2024/06/17	1.1	152.43	0.5	151.00	151.00	0.6	1,946	0.03%
2024/06/14	0	149.00	0	0.00	149.00	0	1,941	0.00%
2024/06/13	1.1	149.50	0	150.00	148.50	1.1	1,954	0.06%
2024/06/12	0	151.50	0	0.00	150.00	0	1,950	0.00%
2024/06/11	0	152.00	0	0.00	151.50	0	1,957	0.00%
2024/06/07	0	152.00	4	152.00	152.00	-4	1,958	-0.20%
2024/06/06	4.1	149.52	0	0.00	149.50	4.1	1,957	0.21%
2024/06/05	3	148.83	9	148.72	152.50	-6	1,965	-0.31%
2024/06/04	0	155.50	0	0.00	152.00	0	2,071	0.00%
2024/06/03	0.1	151.50	1	152.00	151.00	-0.9	2,204	-0.04%
2024/05/30	0.1	152.91	0	0.00	150.00	0.1	2,239	0.01%
2024/05/27	0	152.00	0	0.00	152.00	0	2,280	0.00%
2024/05/24	0	0.00	1	153.00	153.00	-1	2,282	-0.04%
2024/05/22	0	0.00	11	156.32	154.00	-11	2,250	-0.49%
2024/05/21	3.1	158.51	7	158.36	156.50	-4	2,241	-0.18%
2024/05/20	0.2	161.61	0	159.50	160.50	0.1	2,243	0.01%
2024/05/17	1.2	159.20	0	0.00	159.00	1.2	2,218	0.05%
2024/05/16	2.1	164.49	0.7	163.37	163.50	1.4	2,174	0.06%
2024/05/15	0.1	154.50	0	0.00	154.00	0.1	2,123	0.00%
2024/05/14	0.1	151.46	2	150.00	152.50	-1.9	2,127	-0.09%
2024/05/13	1.2	150.09	0	0.00	149.50	1.2	2,127	0.05%
2024/05/10	0	151.50	0	0.00	153.00	0	2,127	0.00%
2024/05/09	0.1	154.00	0	0.00	152.50	0.1	2,118	0.01%
2024/05/08	0	155.00	1	157.00	157.00	-1	2,123	-0.05%
2024/05/07	1.2	156.04	2	156.00	156.00	-0.9	2,124	-0.04%
2024/05/06	0	160.00	0	0.00	159.50	0	2,118	0.00%
2024/05/02	0	158.00	1	158.50	160.50	-1	2,117	-0.05%
2024/04/30	2	159.50	1	159.50	158.50	1	2,127	0.05%
2024/04/25	0	153.00	1	154.00	152.50	-1	2,172	-0.05%
2024/04/24	0	0.00	1	154.50	153.50	-1	2,194	-0.05%
2024/04/23	4.1	152.08	0	0.00	155.00	4.1	2,234	0.18%
2024/04/22	2	149.50	5	148.50	149.00	-3	2,232	-0.13%
2024/04/19	3.2	147.71	4	150.00	145.50	-0.8	2,196	-0.03%
2024/04/18	0	156.75	0.4	157.50	157.00	-0.4	2,122	-0.02%
2024/04/17	0	158.40	0	0.00	158.00	0	2,098	0.00%
2024/04/16	2.1	157.85	0	0.00	159.00	2.1	2,084	0.10%
2024/04/15	4	167.01	1	167.00	166.00	3	2,027	0.15%
2024/04/12	2	173.50	0	0.00	172.00	2	1,995	0.10%
2024/04/11	6	177.00	0	0.00	175.50	6	1,988	0.30%
2024/04/10	0.1	175.00	0	0.00	175.00	0.1	2,051	0.00%
2024/04/09	0.1	175.00	0	0.00	173.50	0.1	2,053	0.00%
2024/04/08	0	0.00	6	173.00	174.00	-6	2,046	-0.29%
2024/04/03	6.2	170.93	0	0.00	172.00	6.2	2,026	0.30%
2024/04/02	0.1	172.50	0	0.00	172.50	0.1	2,041	0.00%