材料-KY (4763)-玉山-新竹券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
859
漲跌
▼49
漲幅
-5.40%
成交量
2,162張
產業
上市化學類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2.7	867.94	0	0.00	859.00	2.7	1,791	0.15%
2025/03/28	0.1	914.81	0	0.00	908.00	0.1	1,793	0.01%
2025/03/27	1	912.58	1	920.00	923.00	0	1,814	0.00%
2025/03/26	2.1	915.00	1	911.00	912.00	1.1	1,827	0.06%
2025/03/24	2	927.00	0	0.00	925.00	2	1,830	0.11%
2025/03/21	0.1	955.42	0	0.00	950.00	0.1	1,799	0.01%
2025/03/20	0	959.00	0.1	968.00	955.00	0	1,808	0.00%
2025/03/19	0	0.00	0.1	958.25	953.00	-0.1	1,807	-0.01%
2025/03/18	0	944.00	0.2	949.00	958.00	-0.2	1,824	-0.01%
2025/03/17	2.4	969.39	5	976.40	939.00	-2.6	1,816	-0.14%
2025/03/14	12.5	1003.42	3.1	978.62	959.00	9.4	1,817	0.51%
2025/03/13	1	1065.00	0.1	1060.00	1065.00	0.9	1,776	0.05%
2025/03/12	0	0.00	2	1130.00	1105.00	-2	1,763	-0.11%
2025/03/11	3.1	1089.07	1	1100.00	1100.00	2.1	1,743	0.12%
2025/03/10	0	1125.91	0.1	1140.00	1150.00	-0.1	1,695	-0.01%
2025/03/07	0.1	1088.57	10.1	1098.37	1105.00	-10	1,685	-0.59%
2025/03/06	7	1064.97	3.6	1073.11	1080.00	3.4	1,611	0.21%
2025/03/05	0	950.00	3.1	966.70	983.00	-3.1	1,493	-0.21%
2025/03/04	0	0.00	0.9	941.26	946.00	-0.9	1,446	-0.06%
2025/03/03	0.2	929.75	0.6	928.01	928.00	-0.4	1,451	-0.03%
2025/02/27	0.1	916.00	0.1	922.00	925.00	0.1	1,468	0.00%
2025/02/26	0	928.00	0	0.00	917.00	0	1,486	0.00%
2025/02/25	0	0.00	0.4	914.00	916.00	-0.4	1,485	-0.03%
2025/02/21	2.1	937.71	3	927.00	923.00	-1	1,503	-0.06%
2025/02/20	0	0.00	0	932.00	925.00	0	1,498	0.00%
2025/02/19	0.2	933.00	1.1	934.90	932.00	-0.9	1,495	-0.06%
2025/02/18	0	906.00	2.2	912.81	915.00	-2.1	1,492	-0.14%
2025/02/17	1	908.02	0	0.00	908.00	1	1,549	0.06%
2025/02/14	2.2	908.37	0.3	908.28	905.00	1.8	1,574	0.12%
2025/02/13	0	927.00	0	0.00	929.00	0	1,585	0.00%
2025/02/12	0.2	926.33	2.1	933.29	933.00	-1.9	1,589	-0.12%
2025/02/11	0.1	908.81	1	913.00	907.00	-0.9	1,545	-0.06%
2025/02/10	0	0.00	0	884.50	895.00	0	1,547	0.00%
2025/02/07	0.1	861.01	0	0.00	862.00	0.1	1,518	0.01%
2025/02/06	2	867.39	0.3	876.00	875.00	1.8	1,513	0.12%
2025/02/03	0	840.22	0	0.00	846.00	0	1,521	0.00%
2025/01/22	0	840.00	0	0.00	845.00	0	1,517	0.00%
2025/01/21	0	0.00	0.1	844.00	838.00	-0.1	1,545	-0.01%
2025/01/20	0	846.00	0	0.00	843.00	0	1,567	0.00%
2025/01/17	1	849.95	1	842.00	842.00	0	1,579	0.00%
2025/01/16	0	853.00	0	0.00	851.00	0	1,594	0.00%
2025/01/15	0.1	851.57	0	0.00	843.00	0.1	1,605	0.01%
2025/01/13	0	852.30	0.1	848.00	839.00	-0.1	1,647	0.00%
2025/01/10	1.1	859.97	0	879.00	859.00	1.1	1,693	0.06%
2025/01/09	0.1	881.73	0.1	886.00	874.00	0	1,701	0.00%
2025/01/08	0	890.00	0	891.00	885.00	0	1,709	0.00%
2025/01/07	0.1	888.00	1.1	890.00	886.00	-1	1,730	-0.06%
2025/01/06	0.2	890.00	0	0.00	885.00	0.2	1,743	0.01%
2025/01/03	0.2	879.24	0	0.00	874.00	0.2	1,762	0.01%
2025/01/02	0.8	888.05	0.1	912.00	872.00	0.7	1,784	0.04%
2024/12/31	0	899.00	1	895.00	897.00	-1	1,766	-0.06%
2024/12/30	1.1	888.13	1	885.00	885.00	0.1	1,774	0.01%
2024/12/27	1.1	895.46	1.1	896.24	895.00	0	1,789	0.00%
2024/12/26	0.1	903.69	0	0.00	906.00	0.1	1,797	0.01%
2024/12/25	1.7	895.72	0	0.00	897.00	1.7	1,792	0.10%
2024/12/24	0	920.22	2.2	918.35	906.00	-2.1	1,775	-0.12%
2024/12/23	3	887.15	1	900.00	907.00	2	1,759	0.12%
2024/12/20	0.1	900.00	0.4	896.00	889.00	-0.3	1,738	-0.02%
2024/12/19	0	904.67	0	0.00	910.00	0	1,724	0.00%
2024/12/18	0.2	910.67	0	0.00	904.00	0.2	1,738	0.01%
2024/12/17	1	930.00	0.3	947.64	942.00	0.7	1,762	0.04%
2024/12/16	0.1	929.00	0	948.00	923.00	0.1	1,789	0.00%
2024/12/13	0.1	942.96	0	0.00	939.00	0.1	1,788	0.01%
2024/12/12	0	954.00	0	958.00	942.00	0	1,808	0.00%
2024/12/11	0	947.00	0	0.00	935.00	0	1,853	0.00%
2024/12/10	2.2	945.28	0.1	945.00	941.00	2	1,902	0.11%
2024/12/09	1	960.00	1.1	970.03	968.00	-0.1	1,906	0.00%
2024/12/06	0	0.00	0.1	935.00	925.00	-0.1	1,876	0.00%
2024/12/05	1	924.00	0.1	922.90	924.00	0.9	1,876	0.05%
2024/12/04	1.2	913.00	0	923.00	916.00	1.2	1,929	0.06%
2024/12/03	2.1	928.34	3.2	923.85	924.00	-1.1	1,982	-0.06%
2024/12/02	3	892.33	0	0.00	897.00	3	1,995	0.15%
2024/11/29	1.4	881.76	0.1	887.71	889.00	1.4	2,029	0.07%
2024/11/28	0.2	865.00	0	867.00	868.00	0.2	2,028	0.01%
2024/11/27	1.1	874.73	0.4	875.00	864.00	0.7	2,034	0.04%
2024/11/26	0	0.00	1.5	885.80	885.00	-1.5	2,041	-0.07%
2024/11/25	0	0.00	0.4	874.15	873.00	-0.4	2,050	-0.02%
2024/11/21	0.3	846.00	0	0.00	847.00	0.3	2,118	0.01%
2024/11/20	0.1	840.69	0	0.00	840.00	0.1	2,126	0.01%
2024/11/19	1.3	827.33	1	823.00	824.00	0.3	2,148	0.01%
2024/11/18	2.4	827.67	0	0.00	819.00	2.4	2,158	0.11%
2024/11/15	0.4	848.61	0	847.00	846.00	0.4	2,181	0.02%
2024/11/14	1	852.80	2.1	848.09	851.00	-1.1	2,186	-0.05%
2024/11/13	0	0.00	1	887.79	877.00	-1	2,142	-0.05%
2024/11/12	0	876.00	0	0.00	873.00	0	2,140	0.00%
2024/11/11	0	0.00	2.1	879.38	878.00	-2.1	2,119	-0.10%
2024/11/08	0.1	863.25	1	867.83	872.00	-1	2,111	-0.05%
2024/11/07	0	0.00	1	865.98	867.00	-1	2,126	-0.05%
2024/11/06	2	842.61	0	0.00	844.00	2	2,124	0.10%
2024/11/05	0	853.00	0	0.00	853.00	0	2,153	0.00%
2024/11/01	0.1	851.67	0	0.00	855.00	0.1	2,242	0.00%
2024/10/28	1	846.12	0	0.00	844.00	1	2,314	0.04%
2024/10/25	2.1	874.63	0	881.00	873.00	2	2,289	0.09%
2024/10/24	1	875.00	1	874.00	874.00	0	2,279	0.00%
2024/10/23	1	885.93	1	879.00	879.00	0	2,275	0.00%
2024/10/22	0.1	880.98	0.1	878.41	882.00	-0.1	2,269	0.00%
2024/10/21	1	875.00	1.2	883.77	885.00	-0.2	2,296	-0.01%
2024/10/18	1.3	876.78	0	0.00	864.00	1.3	2,285	0.06%
2024/10/17	2	865.72	3.3	870.97	880.00	-1.3	2,280	-0.06%
2024/10/16	0.4	831.13	0	0.00	838.00	0.4	2,225	0.02%
2024/10/15	0	844.33	1	845.00	837.00	-1	2,221	-0.04%
2024/10/14	1.2	835.74	0	835.00	837.00	1.2	2,218	0.05%
2024/10/11	0.1	850.42	0	0.00	849.00	0.1	2,198	0.01%
2024/10/09	1	861.09	0.3	864.58	858.00	0.7	2,186	0.03%
2024/10/08	1.2	868.14	1	876.00	872.00	0.2	2,169	0.01%
2024/10/07	0	877.00	2	884.00	881.00	-2	2,161	-0.09%
2024/10/04	1	886.00	2	881.50	886.00	-1	2,160	-0.05%
2024/10/01	1	882.91	0	0.00	874.00	1	2,157	0.05%
2024/09/30	1	893.97	1	887.00	887.00	0	2,173	0.00%
2024/09/25	0	0.00	1	905.00	904.00	-1	2,194	-0.05%
2024/09/24	0	0.00	0.1	894.63	891.00	-0.1	2,204	0.00%
2024/09/23	0	894.00	0	0.00	890.00	0	2,220	0.00%
2024/09/20	1	896.02	1	906.80	906.00	0	2,238	0.00%
2024/09/19	1	877.00	1	890.00	901.00	0	2,245	0.00%
2024/09/18	0.2	862.75	1.1	862.16	875.00	-0.9	2,270	-0.04%
2024/09/16	1	853.06	0	0.00	844.00	1	2,302	0.04%
2024/09/13	1.2	850.57	0	0.00	845.00	1.2	2,349	0.05%
2024/09/12	0.1	852.00	0	0.00	865.00	0.1	2,333	0.00%
2024/09/11	2.3	940.75	4	957.25	959.00	-1.7	2,265	-0.08%
2024/09/10	4.3	960.53	0	0.00	920.00	4.3	2,219	0.19%
2024/09/09	2.3	943.67	6	953.67	954.00	-3.8	2,193	-0.17%
2024/09/06	0.3	961.00	0	0.00	962.00	0.3	2,178	0.01%
2024/09/05	1.1	937.70	0.1	982.20	943.00	1	2,152	0.05%
2024/09/04	3	971.00	3	970.00	951.00	0	2,086	0.00%
2024/09/03	0.1	989.00	8.1	981.26	989.00	-8	2,028	-0.40%
2024/09/02	0	0.00	7.2	947.60	959.00	-7.2	1,963	-0.37%
2024/08/30	0	923.00	0	0.00	921.00	0	1,914	0.00%
2024/08/29	0	923.00	0.1	925.00	922.00	0	1,899	0.00%
2024/08/27	0	905.00	0.4	916.00	908.00	-0.3	1,896	-0.02%
2024/08/26	3.2	918.26	1	915.00	889.00	2.2	1,885	0.11%
2024/08/23	0	0.00	0.4	893.25	897.00	-0.4	1,826	-0.02%
2024/08/22	1.1	898.54	0	0.00	883.00	1.1	1,821	0.06%
2024/08/21	1	888.00	0.1	888.43	896.00	0.9	1,807	0.05%
2024/08/20	1	875.84	1.1	867.29	870.00	-0.1	1,787	-0.01%
2024/08/19	0	872.00	3	878.67	880.00	-3	1,793	-0.17%
2024/08/16	0	0.00	0.1	849.00	843.00	-0.1	1,755	0.00%
2024/08/15	1	818.00	2.1	834.76	831.00	-1.1	1,741	-0.06%
2024/08/14	0.1	825.67	2.1	837.67	824.00	-2	1,781	-0.11%
2024/08/13	1	803.00	0	0.00	803.00	1	1,789	0.06%
2024/08/12	1.1	811.91	0	0.00	808.00	1.1	1,804	0.06%
2024/08/09	1.2	815.91	0	0.00	809.00	1.2	1,842	0.06%
2024/08/08	4.6	826.19	2	824.00	806.00	2.6	1,838	0.14%
2024/08/07	2	827.00	3	831.65	845.00	-1	1,869	-0.05%
2024/08/06	2	765.32	1	769.00	769.00	1	1,847	0.05%
2024/08/05	1	790.21	0	0.00	765.00	1	1,810	0.06%
2024/08/02	0	860.24	0.1	874.00	850.00	-0.1	1,782	0.00%
2024/08/01	3	862.94	3.1	881.60	886.00	0	1,791	0.00%
2024/07/31	0	823.00	1.1	868.01	862.00	-1	1,822	-0.06%
2024/07/30	0	0.00	0.3	805.59	810.00	-0.3	1,822	-0.02%
2024/07/29	0.5	801.00	0	0.00	790.00	0.5	1,835	0.03%
2024/07/23	0	814.00	0.1	821.39	816.00	-0.1	1,855	-0.01%
2024/07/22	1.2	802.07	1	802.00	796.00	0.2	1,865	0.01%
2024/07/19	2.1	860.86	2	853.00	849.00	0.1	1,840	0.01%
2024/07/17	2	890.00	0	0.00	890.00	2	1,871	0.11%
2024/07/16	0.1	890.00	0.1	903.00	884.00	0	1,926	0.00%
2024/07/15	0.1	886.49	3	886.00	889.00	-2.9	1,974	-0.15%
2024/07/12	0.1	876.00	0	0.00	871.00	0.1	1,994	0.00%
2024/07/11	1.4	872.58	1	882.01	871.00	0.4	2,010	0.02%
2024/07/10	0.1	878.46	0.1	879.00	876.00	0	2,074	0.00%
2024/07/09	2.2	872.95	1.1	870.52	871.00	1.1	2,086	0.05%
2024/07/08	2.1	893.04	1.1	902.82	889.00	1	2,076	0.05%
2024/07/05	1	921.88	0	0.00	907.00	1	2,070	0.05%
2024/07/04	2	929.53	4	928.75	918.00	-2	2,077	-0.10%
2024/07/03	1	908.00	4.6	913.67	927.00	-3.6	2,080	-0.17%
2024/07/02	2.1	902.93	1	894.00	897.00	1.1	2,098	0.05%
2024/07/01	0	0.00	1.3	907.20	896.00	-1.3	2,126	-0.06%
2024/06/28	2	903.50	1.6	895.82	891.00	0.4	2,174	0.02%
2024/06/27	3	917.33	2	913.00	911.00	1	2,173	0.05%
2024/06/26	1	907.00	1.5	918.67	920.00	-0.5	2,151	-0.02%
2024/06/25	0	871.00	0.1	883.87	889.00	-0.1	2,121	0.00%
2024/06/24	3.1	922.65	0.1	920.17	882.00	3	2,092	0.14%
2024/06/21	1.1	942.28	3	910.66	924.00	-1.9	2,040	-0.09%
2024/06/20	2	867.00	0	882.57	879.00	2	1,993	0.10%
2024/06/19	0	0.00	2	846.50	846.00	-2	1,965	-0.10%
2024/06/18	1	853.00	0.2	842.88	836.00	0.8	1,995	0.04%
2024/06/17	1.3	851.08	1.1	856.60	838.00	0.2	2,013	0.01%
2024/06/14	0	0.00	1.3	833.77	838.00	-1.3	2,007	-0.06%
2024/06/13	2.5	824.83	1.1	833.55	838.00	1.4	2,014	0.07%
2024/06/12	0.2	813.79	0	0.00	812.00	0.2	2,014	0.01%
2024/06/11	0.3	811.33	0	0.00	807.00	0.3	2,040	0.01%
2024/06/07	2.7	820.86	0.2	821.91	820.00	2.5	2,103	0.12%
2024/06/06	0	839.00	0.1	839.29	840.00	-0.1	2,125	0.00%
2024/06/05	0	833.00	0	0.00	834.00	0	2,177	0.00%
2024/06/04	0.1	833.20	0.1	840.00	829.00	0	2,264	0.00%
2024/06/03	0	832.00	1	834.00	830.00	-1	2,333	-0.04%
2024/05/31	0.1	850.00	0	0.00	827.00	0.1	2,421	0.00%
2024/05/30	0	838.55	0.3	853.50	857.00	-0.3	2,423	-0.01%
2024/05/29	1	843.00	0.2	850.00	840.00	0.8	2,488	0.03%
2024/05/28	0.1	840.00	0.1	840.00	836.00	0	2,567	0.00%
2024/05/27	0	826.25	0	822.00	827.00	0	2,595	0.00%
2024/05/24	0.1	818.00	0	0.00	815.00	0.1	2,670	0.00%
2024/05/23	0.1	815.52	1.1	812.74	809.00	-0.9	2,776	-0.03%
2024/05/22	0	0.00	0	838.00	834.00	0	2,787	0.00%
2024/05/21	0	0.00	0	839.00	835.00	0	2,793	0.00%
2024/05/20	1	837.87	1	869.00	839.00	0	2,815	0.00%
2024/05/17	0	838.00	2	858.00	861.00	-2	2,814	-0.07%
2024/05/16	2	838.00	0	0.00	834.00	2	2,811	0.07%
2024/05/15	1	836.00	3.2	827.00	834.00	-2.2	2,821	-0.08%
2024/05/14	0.1	805.82	1	803.00	803.00	-0.9	2,826	-0.03%
2024/05/13	2	818.00	0.1	814.63	808.00	1.9	2,822	0.07%
2024/05/10	0	787.00	0.2	788.14	783.00	-0.2	2,773	-0.01%
2024/05/09	0	764.00	0	0.00	760.00	0	2,774	0.00%
2024/05/08	0.1	762.00	1.1	758.88	773.00	-1.1	2,787	-0.04%
2024/05/07	3.3	751.43	2	748.00	745.00	1.3	2,811	0.05%
2024/05/06	1.2	754.57	2	787.00	752.00	-0.8	2,804	-0.03%
2024/05/03	0	0.00	1.1	812.70	794.00	-1.1	2,761	-0.04%
2024/05/02	1	826.99	0	0.00	825.00	1	2,771	0.04%
2024/04/30	0	0.00	0	814.00	819.00	0	2,817	0.00%
2024/04/29	3	803.33	4.1	812.06	808.00	-1.1	2,819	-0.04%
2024/04/26	1.1	778.33	0.2	783.70	779.00	0.9	2,816	0.03%
2024/04/25	0.1	761.96	0	759.00	762.00	0.1	2,816	0.00%
2024/04/24	2	767.39	1	771.12	778.00	1	2,833	0.04%
2024/04/23	0.1	732.18	0.1	734.00	733.00	0	2,832	0.00%
2024/04/22	4.2	750.40	2.1	732.35	730.00	2.2	2,852	0.08%
2024/04/19	5.5	774.11	1.3	777.73	764.00	4.3	2,836	0.15%
2024/04/18	3.2	804.52	0	0.00	810.00	3.2	2,802	0.11%
2024/04/17	2.1	831.17	0	0.00	829.00	2.1	2,828	0.07%
2024/04/16	10.8	838.36	0	0.00	821.00	10.8	2,850	0.38%
2024/04/15	0.1	917.00	0.1	926.00	900.00	-0.1	2,862	0.00%
2024/04/12	0.1	907.00	0	0.00	917.00	0.1	2,993	0.00%
2024/04/11	0.1	920.00	0	0.00	904.00	0.1	3,072	0.00%
2024/04/10	0.1	922.00	0.1	926.00	915.00	0	3,130	0.00%
2024/04/09	0.1	922.75	0	0.00	920.00	0.1	3,151	0.00%
2024/04/08	2.1	963.12	3.1	944.77	942.00	-1	3,138	-0.03%
2024/04/03	2.1	953.76	8.2	981.10	965.00	-6.1	3,113	-0.19%
2024/04/02	0	0.00	1.3	943.39	951.00	-1.3	3,095	-0.04%