上品 (4770)-玉山-新竹券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
392.0
漲跌
▼2.5
漲幅
-0.63%
成交量
361張
產業
上市化學類股▼0.20%
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	388.00	0.1	392.00	394.50	0.1	1,049	0.00%
2024/05/08	0.1	406.50	0	0.00	402.00	0.1	1,035	0.00%
2024/04/30	0	0.00	0	428.00	426.00	0	1,033	0.00%
2024/04/26	0	408.50	1	409.50	407.50	-1	1,038	-0.09%
2024/04/23	0	409.50	1	409.50	409.00	-1	1,025	-0.09%
2024/04/22	1	417.00	0	0.00	402.00	1	1,025	0.10%
2024/04/19	2	417.52	0.5	417.00	419.00	1.5	1,017	0.15%
2024/04/18	0.1	440.00	0	0.00	436.00	0.1	999	0.01%
2024/04/17	0.2	455.00	0	0.00	455.00	0.2	983	0.02%
2024/04/16	1	455.66	1.1	441.91	443.50	-0.1	967	-0.01%
2024/04/15	0.1	461.50	1.1	458.67	458.50	-1	948	-0.10%
2024/04/12	0	0.00	0.1	439.50	442.00	-0.1	922	-0.01%
2024/04/11	1	435.00	0	0.00	428.00	1	911	0.11%
2024/04/10	0	0.00	0.1	435.00	431.00	-0.1	904	-0.01%
2024/04/08	0	418.50	0	0.00	420.00	0	883	0.00%
2024/04/03	0.1	423.00	0	0.00	421.00	0.1	891	0.01%
2024/04/02	0	0.00	0	433.95	423.00	0	899	0.00%
2024/04/01	0	0.00	0	429.50	425.00	0	897	0.00%
2024/03/29	0.1	428.50	0	425.00	421.00	0.1	889	0.01%
2024/03/28	0	0.00	0.1	443.00	432.50	-0.1	880	-0.01%
2024/03/27	0.2	454.50	0.1	446.54	451.00	0.1	865	0.02%
2024/03/26	1	419.00	1	420.00	420.00	0	831	0.00%
2024/03/25	0	0.00	0.1	432.07	421.50	-0.1	820	-0.02%
2024/03/22	1.1	413.09	1	415.00	415.00	0.1	806	0.01%
2024/03/21	0	0.00	1.1	424.37	425.00	-1.1	795	-0.14%
2024/03/20	1	398.50	1	402.00	400.00	0	766	0.00%
2024/03/19	1.4	400.14	1	402.00	402.00	0.4	768	0.05%
2024/03/18	0	0.00	0.1	403.48	405.00	-0.1	769	-0.01%
2024/03/14	1	382.00	1	382.50	382.50	0	755	0.00%
2024/03/12	0	381.50	0	0.00	387.00	0	745	0.01%
2024/03/11	1.2	376.04	1	381.50	381.00	0.2	737	0.02%
2024/03/08	0.2	390.45	1	378.00	381.50	-0.8	720	-0.11%
2024/03/07	0.1	409.25	0	0.00	401.00	0.1	692	0.01%
2024/03/05	1.1	414.93	0	0.00	412.50	1.1	670	0.16%
2024/03/04	0	0.00	1	418.60	418.50	-1	662	-0.15%
2024/03/01	1.1	401.32	0	0.00	391.00	1.1	633	0.17%
2024/02/29	1.1	404.09	1	406.00	406.00	0.1	633	0.02%
2024/02/27	3.1	407.07	3	409.83	408.50	0.1	627	0.02%
2024/02/26	2.1	405.12	2	407.50	411.00	0.1	609	0.02%
2024/02/23	1	383.50	2	383.50	378.00	-1	534	-0.19%
2024/02/22	0	0.00	2	350.00	350.00	-2	487	-0.41%
2024/02/16	0	0.00	0	343.00	342.50	0	576	0.00%
2024/02/02	2	313.50	0	0.00	312.00	2	600	0.33%
2024/01/22	0	0.00	1	334.50	335.00	-1	632	-0.16%
2024/01/17	1	319.50	0	0.00	320.00	1	649	0.15%
2023/12/28	0	0.00	1	325.00	321.00	-1	635	-0.16%
2023/12/27	1	318.00	1	315.00	315.00	0	626	0.00%
2023/12/25	1	319.50	0	0.00	318.50	1	621	0.16%
2023/11/21	0	0.00	1	354.49	355.50	-1	432	-0.23%
2023/11/20	1	357.51	0	357.85	357.00	1	419	0.24%
2023/11/17	1	364.96	0	362.18	362.50	1	402	0.25%
2023/11/16	2	365.09	2	371.50	371.00	0	377	0.01%
2023/11/14	1	327.00	1	331.50	331.50	0	277	0.00%
2023/11/13	0	0.00	1	330.00	328.00	-1	263	-0.38%
2023/11/03	0	0.00	1	307.53	314.00	-1	204	-0.49%
2023/11/02	1	309.50	0	0.00	309.50	1	202	0.49%
2023/10/30	1	318.00	0	318.00	313.00	1	205	0.48%
2023/10/27	0	0.00	0.3	318.67	321.00	-0.3	205	-0.13%
2023/10/26	1	312.00	1	310.50	310.50	0	214	0.00%
2023/10/25	0	0.00	1.4	315.57	317.00	-1.4	212	-0.66%
2023/10/24	1	303.00	1	306.50	306.50	0	203	0.00%
2023/10/23	0	0.00	1	306.00	305.50	-1	204	-0.49%
2023/10/20	1	297.00	1	301.00	297.50	0	202	0.00%
2023/10/18	0	0.00	1	297.00	297.00	-1	209	-0.48%
2023/10/17	1	300.00	0	0.00	296.50	1	208	0.48%
2023/10/13	1	300.00	1	303.00	303.00	0	216	0.00%
2023/10/11	0	0.00	2	302.50	303.50	-2	223	-0.89%
2023/10/03	1	297.00	1	293.50	293.50	0	249	0.00%
2023/09/22	1	291.00	1	289.50	289.50	0	288	0.00%
2023/09/21	1	290.00	1	291.50	291.50	0	289	0.00%
2023/09/07	0.2	284.76	0	0.00	283.00	0.2	394	0.05%
2023/09/05	2	288.50	0	0.00	288.00	2	450	0.44%
2023/08/24	0	0.00	2	277.25	277.50	-2	529	-0.38%
2023/08/15	1	280.00	1	280.00	280.00	0	564	0.00%
2023/08/14	0.1	285.77	0	0.00	282.00	0.1	565	0.01%
2023/08/10	1	299.50	1	294.00	294.00	0	571	0.00%
2023/08/01	1.3	314.96	0	0.00	315.00	1.3	590	0.22%
2023/07/31	0	0.00	1	327.00	322.50	-1	586	-0.17%
2023/07/27	0	0.00	1	309.50	316.00	-1	571	-0.17%
2023/07/26	1	309.00	0	0.00	308.50	1	568	0.18%
2023/07/25	0.1	307.00	0	0.00	305.50	0.1	568	0.02%
2023/07/14	0	296.00	2	302.00	301.50	-2	660	-0.30%
2023/07/13	0	294.00	0	0.00	293.50	0	660	0.00%
2023/07/11	1	291.00	3	295.33	292.00	-2	668	-0.30%
2023/07/06	0.2	321.76	0	0.00	317.00	0.2	672	0.03%
2023/07/05	0	0.00	1	330.00	326.50	-1	680	-0.15%
2023/07/04	1.1	320.86	0	0.00	320.00	1.1	677	0.16%
2023/06/30	0.3	316.61	0	318.00	319.50	0.3	685	0.04%
2023/06/21	0.1	321.00	0	0.00	320.50	0.1	740	0.01%
2023/06/20	0	0.00	0	324.50	326.00	0	750	0.00%
2023/06/19	1.3	321.08	0	0.00	323.00	1.3	758	0.17%
2023/06/16	0	0.00	3.1	323.48	322.50	-3.1	820	-0.37%
2023/06/15	0	0.00	1	311.19	320.00	-1	813	-0.13%
2023/06/14	1	307.00	0	0.00	308.00	1	811	0.12%
2023/06/13	1	319.00	1	325.95	319.50	0	804	0.00%
2023/06/12	1	321.50	1	323.52	322.00	0	811	0.00%
2023/06/09	1	313.50	1	317.88	313.50	0	803	0.00%
2023/06/08	1	308.50	1	313.00	308.00	0	794	0.00%
2023/06/07	0.4	301.25	0	0.00	302.00	0.4	764	0.05%
2023/06/05	0	0.00	2	302.00	301.50	-2	811	-0.25%
2023/05/29	2	299.25	3	300.00	297.00	-1	845	-0.12%
2023/05/26	1	289.00	0	0.00	285.00	1	853	0.12%
2023/05/25	0	0.00	1	286.00	286.00	-1	900	-0.11%
2023/05/18	0.2	289.00	1	293.50	286.50	-0.8	1,001	-0.08%
2023/05/17	1	290.00	0	0.00	289.00	1	1,010	0.10%
2023/05/11	0	276.31	0	0.00	274.50	0	1,135	0.00%
2023/05/05	0	0.00	1	284.50	283.50	-1	1,174	-0.09%
2023/04/27	0	0.00	1	276.00	276.00	-1	1,291	-0.08%
2023/04/26	0.1	274.59	0	0.00	275.50	0.1	1,317	0.01%
2023/04/25	2	276.25	1	265.00	264.00	1	1,376	0.07%
2023/04/24	0.1	297.00	0	0.00	292.00	0.1	1,352	0.01%
2023/04/21	2	305.25	2	304.50	299.50	0	1,353	0.00%
2023/04/13	0	0.00	0.3	290.50	292.50	-0.3	1,372	-0.02%
2023/04/11	2	299.00	0	0.00	294.00	2	1,382	0.14%
2023/04/10	0	0.00	1	301.00	300.50	-1	1,400	-0.07%
2023/04/06	1	305.00	0	0.00	305.00	1	1,424	0.07%
2023/03/31	0	0.00	1	302.50	302.00	-1	1,429	-0.07%
2023/03/30	0	0.00	1	300.50	299.50	-1	1,452	-0.07%
2023/03/29	0.1	297.50	0	0.00	295.50	0.1	1,453	0.01%
2023/03/28	0	294.00	0	0.00	294.00	0	1,459	0.00%
2023/03/27	0	0.00	1	296.50	296.50	-1	1,450	-0.07%
2023/03/24	1.2	299.17	0	0.00	296.50	1.2	1,440	0.08%
2023/03/22	0	298.00	2	297.25	298.00	-2	1,430	-0.14%
2023/03/21	4	304.00	1	294.00	293.50	3	1,437	0.21%
2023/03/20	2	317.25	2	314.25	318.50	0	1,390	0.00%
2023/03/16	0.1	317.00	0	0.00	312.00	0.1	1,514	0.01%
2023/03/15	3	321.50	3	324.33	319.00	0	1,543	0.00%
2023/03/14	1	323.00	0	0.00	310.50	1	1,555	0.06%
2023/03/13	1	323.00	2	325.00	324.50	-1	1,547	-0.06%
2023/03/10	0	0.00	4	332.00	331.50	-4	1,545	-0.26%
2023/03/09	1	338.00	0	0.00	339.00	1	1,568	0.06%
2023/03/07	1.1	343.00	0	0.00	343.00	1.1	1,559	0.07%
2023/03/06	2	350.25	0	0.00	348.00	2	1,550	0.13%
2023/03/03	0	0.00	1	354.00	349.00	-1	1,556	-0.06%
2023/03/02	1.1	348.41	0	0.00	345.50	1.1	1,576	0.07%
2023/03/01	1.2	348.14	0	0.00	347.00	1.2	1,587	0.08%
2023/02/24	0.1	350.00	1	352.51	352.00	-0.9	1,606	-0.06%
2023/02/23	0	350.00	2.4	355.35	358.00	-2.4	1,587	-0.15%
2023/02/22	2.4	340.21	1	342.00	339.50	1.4	1,567	0.09%
2023/02/21	0	0.00	1	337.00	338.00	-1	1,562	-0.06%
2023/02/20	1.5	335.80	0	0.00	334.00	1.5	1,593	0.09%
2023/02/17	1.1	350.11	0	0.00	350.00	1.1	1,604	0.07%
2023/02/16	0	0.00	0.1	348.00	350.50	-0.1	1,657	-0.01%
2023/02/15	1.1	335.82	0	0.00	336.50	1.1	1,678	0.07%
2023/02/14	1	353.00	0	0.00	345.00	1	1,684	0.06%
2023/02/13	1	364.00	0	0.00	350.50	1	1,682	0.06%
2023/02/10	2	355.50	0	361.50	357.00	2	1,663	0.12%
2023/02/09	3	358.31	3	355.00	352.50	0	1,622	0.00%
2023/02/08	0	0.00	1.1	339.93	343.00	-1.1	1,571	-0.07%
2023/02/06	0.2	326.00	0	0.00	323.50	0.2	1,540	0.01%
2023/02/03	1.4	333.57	0	0.00	333.00	1.4	1,527	0.09%
2023/02/02	0	0.00	2	339.50	338.50	-2	1,521	-0.13%
2023/02/01	2	330.50	0	0.00	335.00	2	1,500	0.13%
2023/01/31	0.4	344.75	2	345.00	344.00	-1.6	1,474	-0.11%
2023/01/30	1.2	348.92	0	0.00	349.50	1.2	1,462	0.08%
2023/01/17	1	345.00	1	345.50	345.50	0	1,424	0.00%
2023/01/16	1	345.00	1.1	349.45	349.50	-0.1	1,416	-0.01%
2023/01/13	1	335.00	3.2	348.62	346.50	-2.2	1,387	-0.16%
2023/01/11	0	0.00	2	328.99	326.00	-2	1,315	-0.15%
2023/01/10	1	329.00	2	328.00	323.00	-1	1,310	-0.08%
2023/01/09	0.1	324.50	1	327.00	328.00	-1	1,306	-0.07%
2023/01/05	1	321.00	1	329.00	319.50	0	1,289	0.00%
2023/01/04	2.3	324.28	1	336.00	322.50	1.3	1,284	0.10%
2023/01/03	0.5	327.60	0	0.00	328.00	0.5	1,273	0.04%
2022/12/30	1.2	321.50	1	321.00	321.00	0.2	1,260	0.02%
2022/12/29	3	323.33	2	325.00	327.50	1	1,241	0.08%
2022/12/28	1	319.50	1.2	323.65	328.00	-0.2	1,232	-0.02%
2022/12/27	3.1	320.65	1.4	322.50	323.00	1.7	1,209	0.14%
2022/12/26	1	304.50	1	310.00	305.00	0	1,175	0.00%
2022/12/23	2.1	308.57	1	301.00	300.50	1.1	1,171	0.09%
2022/12/21	3.1	307.32	1	310.00	301.50	2.1	1,134	0.19%
2022/12/20	1	296.50	1	301.00	286.00	0	1,120	0.00%
2022/12/19	1.3	302.79	1	297.00	297.00	0.3	1,115	0.02%
2022/12/16	1	307.00	1	305.00	305.00	0	1,121	0.00%
2022/12/15	0.1	314.00	0	0.00	311.00	0.1	1,121	0.01%
2022/12/14	0.1	308.00	2	313.00	314.50	-1.9	1,121	-0.17%
2022/12/13	7.1	327.93	7	319.14	308.00	0.1	1,114	0.01%
2022/12/12	0	329.00	0	0.00	324.50	0	1,123	0.00%
2022/12/09	4	340.63	1	326.00	330.00	3	1,175	0.26%
2022/12/08	0	0.00	1	335.00	341.00	-1	1,100	-0.09%
2022/12/07	6	330.00	6	313.00	310.00	0	1,067	0.00%
2022/12/06	0	0.00	2	324.00	322.00	-2	1,035	-0.19%
2022/12/05	2	317.75	2	315.50	316.50	0	1,010	0.00%
2022/12/01	3	325.33	0	0.00	317.00	3	995	0.30%
2022/11/25	3	310.00	3	304.00	300.00	0	920	0.00%
2022/11/18	1	313.50	1	306.00	294.50	0	921	0.00%
2022/10/25	0	249.00	1	259.00	259.00	-1	811	-0.12%
2022/10/20	0	270.50	0	0.00	272.50	0	796	0.00%
2022/10/14	1	291.00	0	0.00	287.00	1	778	0.13%
2022/10/12	0	0.00	0.1	311.00	302.00	-0.1	760	-0.01%
2022/09/23	1	351.00	0	0.00	355.00	1	743	0.13%
2022/09/22	0	0.00	1	374.00	373.50	-1	737	-0.14%
2022/09/19	1	362.00	0	0.00	355.00	1	714	0.14%
2022/09/14	1	371.50	1	373.50	365.00	0	601	0.00%
2022/09/12	0	0.00	0.1	363.00	361.00	-0.1	582	-0.01%
2022/09/02	1	371.50	1	388.00	388.00	0	577	0.00%
2022/08/30	0	0.00	0	374.50	374.00	0	563	-0.01%
2022/08/29	1	356.00	1	367.00	367.00	0	562	0.00%
2022/08/25	0.1	358.25	0.1	357.80	361.50	0	536	0.00%
2022/08/24	1.2	341.52	1	347.00	348.00	0.2	506	0.04%
2022/08/22	0	0.00	1	304.50	319.50	-1	429	-0.23%
2022/08/02	0.2	252.95	0	0.00	251.00	0.2	443	0.03%
2022/07/26	0	262.50	0	0.00	258.50	0	468	0.01%
2022/07/22	0	0.00	2	263.50	265.00	-2	467	-0.43%
2022/07/19	0	261.50	0	0.00	261.50	0	464	0.01%
2022/07/13	2	259.50	0	0.00	257.50	2	462	0.43%
2022/07/12	0	248.00	0	0.00	247.50	0	462	0.00%
2022/07/04	0	237.00	0	0.00	233.00	0	465	0.00%
2022/06/29	0	263.00	0	0.00	262.00	0	454	0.00%
2022/06/22	0	263.00	0	0.00	264.50	0	451	0.01%
2022/05/30	1	299.00	1	293.00	297.50	0	348	0.00%
2022/05/27	1	291.50	1	292.00	292.00	0	329	0.00%
2022/05/20	0	0.00	1	276.00	275.00	-1	295	-0.34%
2022/05/19	1	279.00	1	277.00	281.50	0	289	0.00%
2022/05/18	2	282.75	1	280.00	282.00	1	282	0.35%
2022/04/22	3	257.17	3	257.00	257.00	0	246	0.00%
2022/03/10	0	244.00	0	0.00	244.00	0	465	0.00%
2022/02/24	0.1	250.94	0	0.00	246.50	0.1	516	0.02%
2022/02/23	0	0.00	0	257.50	257.00	0	511	0.00%
2022/02/21	0	258.00	0	0.00	262.00	0	515	0.00%
2022/02/16	0	262.00	0	0.00	260.00	0	524	0.00%
2022/02/11	0	275.00	0	0.00	273.00	0	515	0.00%
2022/01/14	0	0.00	3	271.00	279.50	-3	451	-0.66%
2022/01/13	3	283.00	0	0.00	275.00	3	438	0.68%
2022/01/12	0	0.00	0	276.00	278.00	0	425	0.00%
2022/01/11	0	258.00	0	0.00	259.50	0	409	0.00%
2022/01/10	0	265.00	1	263.00	259.50	-1	403	-0.25%
2022/01/07	1	258.00	0	0.00	259.50	1	397	0.25%
2022/01/05	0	0.00	2	271.00	272.00	-2	369	-0.54%
2022/01/04	0	0.00	3	289.33	281.00	-3	354	-0.85%
2022/01/03	1	289.00	3.1	287.64	289.00	-2.1	338	-0.63%
2021/12/30	3.1	297.08	0	0.00	290.50	3.1	319	0.98%
2021/12/28	0	0.00	1	267.50	265.00	-1	264	-0.38%
2021/12/22	3	261.67	6	255.75	238.00	-3	221	-1.35%