新復興 (4909)-玉山-新竹券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
88.7
漲跌
▼8.2
漲幅
-8.46%
成交量
2,506張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	1.1	96.89	10	96.01	96.90	-8.9	3,109	-0.29%
2025/03/27	0.2	99.96	0	0.00	99.60	0.2	3,111	0.01%
2025/03/26	0	104.00	0	0.00	102.50	0	3,131	0.00%
2025/03/25	2.1	102.98	0	0.00	102.00	2.1	3,166	0.07%
2025/03/24	0	105.00	1	104.00	104.00	-1	3,238	-0.03%
2025/03/21	1	108.00	0.1	107.00	108.00	0.9	3,235	0.03%
2025/03/20	0	109.50	0.1	108.50	107.50	-0.1	3,281	0.00%
2025/03/19	0.1	110.50	0	0.00	108.50	0.1	3,315	0.00%
2025/03/18	10	110.50	4	109.50	110.50	6	3,413	0.18%
2025/03/17	0	0.00	25	107.22	104.50	-25	3,493	-0.72%
2025/03/13	6	101.50	0	0.00	99.30	6	3,516	0.17%
2025/03/12	1	102.00	1	102.50	103.00	0	3,536	0.00%
2025/03/11	7	101.29	8	100.06	101.50	-1	3,560	-0.03%
2025/03/10	5	102.30	0	0.00	98.50	5	3,545	0.14%
2025/03/07	2	98.30	0	0.00	97.80	2	3,582	0.06%
2025/03/06	7	105.64	1	106.00	103.00	6	3,694	0.16%
2025/03/05	1	106.50	1	105.50	107.50	0	3,689	0.00%
2025/03/04	3	105.67	0	0.00	107.00	3	3,694	0.08%
2025/03/03	13	109.23	5	110.30	107.00	8	3,722	0.21%
2025/02/27	8	114.75	7	113.64	110.50	1	3,692	0.03%
2025/02/26	5	109.30	2	110.50	110.50	3	3,478	0.09%
2025/02/21	1	104.00	1	103.50	103.50	0	3,561	0.00%
2025/02/20	2	105.75	1	105.00	103.00	1	3,555	0.03%
2025/02/14	0.1	90.40	0	0.00	90.70	0.1	3,605	0.00%
2025/02/13	0	0.00	1	87.40	90.70	-1	3,924	-0.03%
2025/02/12	1	85.00	1.1	87.55	85.70	-0.1	3,908	0.00%
2025/02/11	0.4	90.90	0	0.00	90.90	0.4	3,950	0.01%
2025/02/10	0	0.00	1	101.50	101.00	-1	4,120	-0.02%
2025/01/22	0	0.00	0.3	100.00	100.00	-0.3	4,593	-0.01%
2025/01/17	5	98.90	5	97.82	98.00	0	4,820	0.00%
2025/01/14	1	101.50	2.7	102.57	103.00	-1.7	5,163	-0.03%
2025/01/13	1.1	100.38	17	99.15	97.90	-16	5,356	-0.30%
2025/01/10	5	98.90	26.2	99.22	98.10	-21.2	5,408	-0.39%
2025/01/09	1	106.50	1	111.00	105.00	0	5,466	0.00%
2025/01/08	5	111.50	1	114.00	112.00	4	5,567	0.07%
2025/01/07	1.2	112.57	0	0.00	112.50	1.2	5,791	0.02%
2025/01/06	2	113.00	10.1	114.80	114.00	-8.1	6,042	-0.13%
2025/01/03	14	111.82	0	0.00	110.00	14	6,149	0.23%
2025/01/02	10	113.40	0.1	114.00	110.50	9.9	6,296	0.16%
2024/12/31	5.1	112.94	10	110.00	113.00	-4.9	6,555	-0.07%
2024/12/30	4.1	110.40	7	110.00	110.00	-2.9	6,808	-0.04%
2024/12/27	0.1	116.00	0	0.00	114.00	0.1	7,193	0.00%
2024/12/25	0	0.00	0.2	117.00	115.50	-0.2	8,093	0.00%
2024/12/24	1.2	117.17	1	115.00	115.00	0.2	8,840	0.00%
2024/12/23	3	119.50	1	117.50	117.50	2	9,284	0.02%
2024/12/20	1	118.00	3	118.33	117.50	-2	9,697	-0.02%
2024/12/19	6	117.33	2	117.00	117.50	4	9,939	0.04%
2024/12/18	9.5	122.45	17	123.06	120.00	-7.5	10,126	-0.07%
2024/12/17	2	118.50	1	119.00	119.00	1	10,409	0.01%
2024/12/16	7	120.93	1	122.00	117.50	6	10,643	0.06%
2024/12/13	7	124.86	1	122.50	122.50	6	11,019	0.05%
2024/12/12	13.4	126.94	9	126.45	127.50	4.4	11,873	0.04%
2024/12/11	18	125.58	47	126.21	128.00	-29	12,203	-0.24%
2024/12/10	16	119.34	1	118.50	122.00	15	12,190	0.12%
2024/12/09	9	117.44	4	116.00	116.50	5	12,599	0.04%
2024/12/06	13	120.08	0	0.00	119.00	13	12,662	0.10%
2024/12/05	16	122.38	1	122.50	123.00	15	12,718	0.12%
2024/12/04	1	121.50	2.2	122.50	123.00	-1.2	12,860	-0.01%
2024/12/03	14	122.89	13	122.96	121.00	1	13,057	0.01%
2024/12/02	11	122.45	5.1	121.02	122.00	5.9	13,201	0.04%
2024/11/28	0	111.50	0	0.00	111.00	0	13,869	0.00%
2024/11/27	22.1	114.63	0	0.00	112.00	22.1	14,336	0.15%
2024/11/26	12	117.71	1	117.50	117.50	11	14,359	0.08%
2024/11/25	4.2	119.23	11	118.27	118.00	-6.8	14,439	-0.05%
2024/11/22	0	0.00	1.1	118.95	118.50	-1.1	14,422	-0.01%
2024/11/21	0	0.00	1	114.00	113.50	-1	14,379	-0.01%
2024/11/20	3.1	111.53	17	112.26	110.00	-13.9	14,412	-0.10%
2024/11/19	1	112.50	1	114.50	114.50	0	14,478	0.00%
2024/11/18	3	111.50	0	0.00	111.00	3	14,767	0.02%
2024/11/15	2	114.50	0	0.00	114.00	2	15,021	0.01%
2024/11/14	2	116.75	3	117.67	114.50	-1	15,127	-0.01%
2024/11/13	3	118.00	9.1	117.93	117.00	-6.1	15,142	-0.04%
2024/11/12	24.2	111.51	18.5	112.16	111.00	5.7	15,113	0.04%
2024/11/11	2.1	121.50	0	0.00	121.50	2.1	14,913	0.01%
2024/11/08	1	134.00	3	137.50	134.50	-2	15,009	-0.01%
2024/11/07	7.4	132.79	8	133.19	132.00	-0.7	15,238	0.00%
2024/11/06	2	130.25	5	131.60	132.50	-3	15,288	-0.02%
2024/11/05	6.5	129.42	3	130.50	127.00	3.5	15,374	0.02%
2024/11/04	0.2	125.50	1	125.00	125.00	-0.8	15,466	-0.01%
2024/11/01	0	0.00	3	128.50	129.00	-3	15,589	-0.02%
2024/10/30	5	128.00	0	0.00	127.50	5	15,632	0.03%
2024/10/29	1.1	134.48	1	129.00	129.00	0.1	15,615	0.00%
2024/10/28	6	134.58	5	135.80	134.50	1	15,584	0.01%
2024/10/25	0	0.00	1	141.00	141.50	-1	15,581	-0.01%
2024/10/24	1.3	142.79	0	0.00	141.00	1.3	15,617	0.01%
2024/10/23	7	146.79	3	145.50	145.00	4	15,595	0.03%
2024/10/22	3	148.33	2	149.00	149.50	1	15,578	0.01%
2024/10/21	5	151.00	4	152.13	152.50	1	15,587	0.01%
2024/10/18	0.3	150.00	0.1	145.00	145.50	0.2	15,655	0.00%
2024/10/17	5	155.80	2	155.25	154.50	3	16,122	0.02%
2024/10/16	0	0.00	7	154.86	154.00	-7	16,211	-0.04%
2024/10/15	2.3	155.26	4.4	151.74	149.50	-2.1	16,361	-0.01%
2024/10/14	5.1	154.01	22.6	151.84	154.00	-17.5	16,564	-0.11%
2024/10/11	12	151.71	13	153.46	149.50	-1	16,563	-0.01%
2024/10/09	4.1	170.18	6.5	169.42	166.00	-2.4	16,423	-0.01%
2024/10/08	6	171.92	6	170.50	170.00	0	16,489	0.00%
2024/10/07	9.1	176.79	8	174.32	172.50	1.1	16,557	0.01%
2024/10/04	20	178.03	18	178.42	175.00	2	16,540	0.01%
2024/10/01	13	192.54	15	188.30	190.00	-2	16,343	-0.01%
2024/09/30	12.1	194.31	55.1	191.83	196.00	-43	16,001	-0.27%
2024/09/27	15.1	189.97	15.1	189.93	189.50	0	15,654	0.00%
2024/09/26	31	185.73	60	183.16	183.50	-29	15,340	-0.19%
2024/09/25	16	176.34	16	176.90	182.50	0	14,684	0.00%
2024/09/24	12	157.71	19	159.74	166.00	-7	14,657	-0.05%
2024/09/23	16	153.16	16	152.63	151.00	0	14,508	0.00%
2024/09/20	18	151.44	10	148.90	150.00	8	14,459	0.06%
2024/09/19	21	147.86	18	150.72	152.50	3	14,445	0.02%
2024/09/18	2	145.25	5	145.10	141.00	-3	14,383	-0.02%
2024/09/16	12	149.00	11.1	149.13	147.50	0.9	14,550	0.01%
2024/09/13	104.1	143.48	58	141.03	143.50	46.1	14,608	0.32%	大買/
2024/09/12	13	133.12	31	136.31	138.50	-18	13,951	-0.13%
2024/09/11	2	128.50	4	128.25	128.00	-2	13,617	-0.01%
2024/09/10	13	128.81	12.2	132.78	126.00	0.8	13,535	0.01%
2024/09/09	0	0.00	1	127.00	130.00	-1	13,106	-0.01%
2024/09/06	1	127.00	2	128.00	127.50	-1	13,349	-0.01%
2024/09/05	1	125.00	1	124.50	125.00	0	13,401	0.00%
2024/09/04	27	124.72	7	123.64	122.50	20	13,267	0.15%
2024/09/03	16.2	134.03	9	134.39	134.00	7.2	13,082	0.06%
2024/09/02	4	131.75	8	134.00	136.00	-4	12,919	-0.03%
2024/08/30	12	131.13	10	131.35	129.00	2	12,447	0.02%
2024/08/29	9	128.00	38.2	129.64	133.00	-29.2	12,153	-0.24%
2024/08/28	1	122.00	1	121.50	121.50	0	11,737	0.00%
2024/08/27	2	122.75	1	124.00	124.00	1	11,682	0.01%
2024/08/23	5.1	120.61	1	124.00	121.00	4.1	11,677	0.04%
2024/08/22	8	125.50	7	125.86	122.00	1	11,831	0.01%
2024/08/21	6	126.58	3	127.33	127.50	3	11,796	0.03%
2024/08/20	18.2	129.97	17	130.76	128.50	1.2	11,708	0.01%
2024/08/19	4	124.25	4	127.50	130.50	0	11,459	0.00%
2024/08/16	2.5	119.40	1	122.99	119.00	1.5	11,273	0.01%
2024/08/15	7	115.93	8	115.88	118.00	-1	11,164	-0.01%
2024/08/14	7	117.93	9	119.11	115.00	-2	11,107	-0.02%
2024/08/13	13	120.88	6	122.08	119.50	7	11,015	0.06%
2024/08/12	0.2	121.50	0	0.00	118.50	0.2	10,937	0.00%
2024/08/09	7.1	126.97	12	124.71	120.00	-5	10,870	-0.05%
2024/08/08	8	121.81	3	122.17	122.50	5	10,545	0.05%
2024/08/07	3.1	110.65	3	112.17	116.50	0.1	10,408	0.00%
2024/08/06	13.1	105.71	6	102.42	106.50	7.1	10,405	0.07%
2024/08/05	3	106.67	3	106.17	103.50	0	10,382	0.00%
2024/08/02	5	116.90	13	115.62	113.50	-8	10,388	-0.08%
2024/08/01	15	119.50	1	121.00	122.00	14	10,410	0.13%
2024/07/30	11	112.41	0	0.00	112.50	11	10,347	0.11%
2024/07/29	3	110.67	11	110.14	105.00	-8	10,311	-0.08%
2024/07/26	4	110.88	10	111.10	112.00	-6	10,237	-0.06%
2024/07/23	7	117.14	2	119.25	115.00	5	10,287	0.05%
2024/07/22	1	118.50	1	119.50	117.50	0	10,277	0.00%
2024/07/19	15	126.60	3	126.67	121.50	12	10,227	0.12%
2024/07/18	23	134.30	15.1	132.71	129.50	7.9	10,122	0.08%
2024/07/17	1	129.50	4	130.00	135.00	-3	9,569	-0.03%
2024/07/16	16	123.22	20	122.38	123.00	-4	9,463	-0.04%
2024/07/15	10	118.10	10	117.90	121.50	0	9,146	0.00%
2024/07/12	6	115.00	12	115.08	115.00	-6	8,811	-0.07%
2024/07/11	6	111.75	7	113.57	111.50	-1	8,570	-0.01%
2024/07/10	4.1	112.25	3	114.00	110.00	1.1	8,457	0.01%
2024/07/09	11	109.50	1	111.50	106.00	10	8,235	0.12%
2024/07/08	10	115.50	19.1	114.70	115.50	-9.1	8,014	-0.11%
2024/07/05	1	108.00	0	0.00	108.00	1	7,753	0.01%
2024/07/04	5	108.70	4	108.75	107.00	1	7,712	0.01%
2024/07/03	5	112.00	0	0.00	110.00	5	7,638	0.07%
2024/07/02	9	114.61	8	116.25	111.50	1	7,556	0.01%
2024/07/01	3	113.67	2	112.00	112.00	1	7,571	0.01%
2024/06/28	23	116.89	19	117.29	116.50	4	7,821	0.05%
2024/06/27	11	109.41	20	114.45	117.50	-9	7,526	-0.12%
2024/06/26	13	109.19	12	111.83	107.00	1	7,445	0.01%
2024/06/25	14	107.46	7	105.36	109.00	7	7,384	0.09%
2024/06/24	6	114.00	9	114.72	114.00	-3	7,212	-0.04%
2024/06/21	20.1	113.66	19.1	114.17	111.50	1	6,946	0.01%
2024/06/20	14.1	108.14	14.3	108.16	113.00	-0.2	6,569	0.00%
2024/06/19	8	99.49	27	101.11	103.00	-19	6,082	-0.31%
2024/06/18	33	93.61	27	92.61	93.90	6	5,840	0.10%
2024/06/17	14	92.40	5	89.80	93.70	9	5,731	0.16%
2024/06/14	7	89.66	7	90.47	89.20	0	5,680	0.00%
2024/06/13	26	92.67	21	91.86	90.70	5	5,655	0.09%
2024/06/12	5	90.96	16	88.31	93.80	-11	5,364	-0.21%
2024/06/11	9	84.97	4	87.50	85.30	5	5,295	0.09%
2024/06/07	13	87.04	0	0.00	86.10	13	5,694	0.23%
2024/06/06	13	89.39	10	88.68	88.90	3	5,815	0.05%
2024/06/05	6	87.02	7	88.91	86.30	-1	5,776	-0.02%
2024/06/04	6	88.13	1	89.20	87.80	5	5,942	0.08%
2024/06/03	2	88.60	7	89.45	88.20	-5	6,069	-0.08%
2024/05/31	1	82.60	0	0.00	83.70	1	6,222	0.02%
2024/05/30	0	85.39	0	0.00	83.00	0	6,343	0.00%
2024/05/29	0	0.00	10	88.91	88.00	-10	6,508	-0.15%
2024/05/28	21	88.39	4	87.93	88.70	17	7,119	0.24%
2024/05/27	0	0.00	3	83.10	82.80	-3	7,279	-0.04%
2024/05/24	3	81.13	5	80.06	81.20	-2	7,688	-0.03%
2024/05/23	3	79.80	1	80.20	79.20	2	8,022	0.02%
2024/05/22	5.1	84.59	8	81.70	81.70	-2.9	8,078	-0.04%
2024/05/21	4.3	80.01	0	0.00	80.30	4.3	8,403	0.05%
2024/05/17	0	0.00	0.4	82.80	83.00	-0.4	8,729	0.00%
2024/05/16	2.1	84.11	1.2	85.05	83.30	0.9	9,110	0.01%
2024/05/15	5.1	88.13	4	87.00	86.30	1.1	9,225	0.01%
2024/05/14	2	87.40	1	87.60	87.40	1	9,258	0.01%
2024/05/13	2	87.60	1	82.00	87.40	1	9,236	0.01%
2024/05/10	1	82.40	4.2	84.42	83.90	-3.2	9,243	-0.03%
2024/05/09	3	90.37	6	90.48	88.50	-3	9,256	-0.03%
2024/05/08	3	87.03	0	88.60	88.60	3	9,169	0.03%
2024/05/07	2	85.05	7.3	88.18	88.60	-5.3	9,164	-0.06%
2024/05/06	1	80.30	1.2	82.00	80.60	-0.2	9,242	0.00%
2024/05/03	5	83.48	3.1	82.68	80.50	1.9	9,518	0.02%
2024/05/02	2	83.80	10	83.28	83.70	-8	10,555	-0.08%
2024/04/30	4	82.38	3	82.60	82.10	1	11,224	0.01%
2024/04/29	2	88.80	1	83.60	83.20	1	11,375	0.01%
2024/04/26	1	85.80	0	0.00	85.80	1	11,389	0.01%
2024/04/25	3	78.63	1	79.80	78.00	2	11,416	0.02%
2024/04/24	5	83.90	2	83.05	81.50	3	11,540	0.03%
2024/04/23	6	80.85	5.2	81.76	79.30	0.8	11,578	0.01%
2024/04/22	9	91.92	0.2	91.50	87.80	8.8	11,798	0.07%
2024/04/18	0	97.30	0	0.00	100.00	0	12,987	0.00%
2024/04/17	0	0.00	5	96.40	97.00	-5	13,336	-0.04%
2024/04/15	1	98.50	0	0.00	98.60	1	13,886	0.01%
2024/04/12	0	0.00	0	99.90	97.90	0	14,081	0.00%
2024/04/10	0	0.00	0.2	95.50	95.30	-0.2	14,162	0.00%
2024/04/09	1	97.50	0	0.00	98.30	1	14,163	0.01%
2024/04/08	0	0.00	2.2	96.10	98.10	-2.2	14,174	-0.02%
2024/04/03	2	96.20	1	97.00	96.60	1	14,177	0.01%
2024/04/02	28	97.34	13.2	98.12	95.80	14.8	14,012	0.11%