新盛力 (4931)-玉山-新竹券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
67.1
漲跌
▼5.0
漲幅
-6.93%
成交量
18,285張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	132	73.46	136	72.59	72.10	-4	29,798	-0.01%	大買/大賣/
2025/01/21	41	73.47	35	72.30	71.30	6	28,663	0.02%
2025/01/20	148	71.90	160	72.90	75.30	-12	27,664	-0.04%	大買/大賣/
2025/01/17	93	68.82	112	67.71	68.50	-19	26,699	-0.07%	大賣/
2025/01/16	39	68.43	25	68.98	68.30	14	26,187	0.05%
2025/01/15	26	70.18	15	69.07	65.90	11	25,600	0.04%
2025/01/14	27	69.53	52	69.63	70.00	-25	25,112	-0.10%
2025/01/13	20	67.10	51	67.28	70.00	-31	24,750	-0.13%
2025/01/10	48	69.84	19	69.04	69.20	29	24,456	0.12%
2025/01/09	167	74.35	137.2	74.45	70.70	29.8	23,889	0.12%	大買/大賣/
2025/01/08	40.2	72.31	57.1	72.39	72.70	-16.9	22,401	-0.08%
2025/01/07	55	70.17	40.1	70.48	69.80	15	21,216	0.07%
2025/01/06	34.1	69.65	47	70.32	70.00	-12.9	20,754	-0.06%
2025/01/03	0	66.70	17	67.85	67.00	-17	20,099	-0.08%
2025/01/02	16	71.61	45	71.05	69.10	-29	19,830	-0.15%
2024/12/31	28.1	69.55	6	70.20	71.70	22.1	19,239	0.11%
2024/12/30	17	69.59	9.1	69.41	69.90	7.9	18,800	0.04%
2024/12/27	151	73.36	160.1	71.30	69.60	-9.1	18,248	-0.05%	大買/大賣/
2024/12/26	22.1	72.41	25	74.10	75.50	-2.9	16,530	-0.02%
2024/12/25	91	67.56	96	67.43	68.70	-5	15,095	-0.03%
2024/12/24	28	63.23	24	63.03	62.50	4	14,081	0.03%
2024/12/23	59	63.94	32	64.22	62.60	27	13,705	0.20%
2024/12/20	54	64.30	45	64.46	63.70	9	13,211	0.07%
2024/12/19	44	63.11	56	63.22	65.30	-12	12,413	-0.10%
2024/12/18	6	58.45	23	60.70	61.10	-17	11,158	-0.15%
2024/12/17	1	55.00	3	54.00	55.60	-2	10,775	-0.02%
2024/12/16	29	55.54	49.3	56.07	55.00	-20.3	10,604	-0.19%
2024/12/13	95.3	56.44	64	56.77	57.50	31.3	10,262	0.30%
2024/12/12	5	55.80	6	54.73	53.60	-1	9,716	-0.01%
2024/12/11	19	57.83	14	56.74	55.60	5	9,480	0.05%
2024/12/10	16.7	60.84	26	60.65	58.00	-9.3	9,008	-0.10%
2024/12/09	39	67.40	6	65.63	64.40	33	8,629	0.38%
2024/12/06	38	70.13	48	70.54	71.50	-10	8,319	-0.12%
2024/12/05	50	72.50	33.1	70.38	69.70	16.9	7,816	0.22%
2024/12/04	25	67.49	29	69.10	71.10	-4	6,842	-0.06%
2024/12/03	18	62.03	12	63.73	64.70	6	6,178	0.10%
2024/12/02	2	62.30	8	61.50	63.50	-6	6,036	-0.10%
2024/11/29	0	0.00	15	58.39	60.50	-15	5,908	-0.25%
2024/11/28	8	54.64	3	55.57	55.80	5	5,767	0.09%
2024/11/27	20.7	57.80	5	57.98	57.00	15.7	5,647	0.28%
2024/11/26	6	55.75	17	56.29	56.30	-11	5,517	-0.20%
2024/11/25	7	53.90	8	54.39	56.00	-1	5,418	-0.02%
2024/11/22	4	51.48	1.1	51.96	52.30	2.9	5,300	0.06%
2024/11/21	0.1	50.50	10	51.15	52.40	-9.9	5,203	-0.19%
2024/11/20	2	48.30	1	48.50	48.45	1	5,029	0.02%
2024/11/19	5	48.69	12	48.16	49.50	-7	4,979	-0.14%
2024/11/18	12	47.16	1	48.00	46.70	11	4,911	0.22%
2024/11/15	27	47.44	10	47.37	47.10	17	4,841	0.35%
2024/11/14	108	49.12	173	48.77	48.50	-65	4,308	-1.51%	大買/大賣/
2024/11/13	77	46.30	80	45.98	47.20	-3	2,338	-0.13%
2024/11/12	70	41.91	8	41.99	42.95	62	1,680	3.69%
2024/11/06	0	0.00	12	33.40	33.80	-12	934	-1.28%
2024/10/28	8	35.43	0	0.00	36.30	8	941	0.85%
2024/10/25	15	36.91	0	0.00	36.05	15	921	1.63%
2024/10/17	0	0.00	6	35.80	35.50	-6	875	-0.69%
2024/10/16	0	0.00	2	35.80	35.80	-2	869	-0.23%
2024/10/14	0	0.00	2	32.88	34.30	-2	830	-0.24%
2024/10/01	0	0.00	2	35.15	34.35	-2	812	-0.25%
2024/09/30	0	35.80	0	0.00	35.15	0	803	0.00%
2024/09/26	0	0.00	2	35.90	36.05	-2	798	-0.25%
2024/09/25	0	0.00	1	35.55	37.15	-1	775	-0.13%
2024/09/24	0	0.00	1	35.25	35.35	-1	728	-0.14%
2024/09/23	2	36.20	0	0.00	34.75	2	718	0.28%
2024/09/20	0	0.00	2	35.70	37.20	-2	677	-0.30%
2024/09/18	2	34.45	2	35.20	34.45	0	606	0.00%
2024/09/16	8	34.76	0	0.00	34.90	8	602	1.33%
2024/09/03	0	0.00	14	35.10	35.00	-14	556	-2.52%
2024/08/28	0	0.00	10	34.20	34.10	-10	518	-1.93%
2024/08/27	1	34.25	0	0.00	34.15	1	513	0.19%
2024/08/23	4	34.33	10	34.09	34.20	-6	500	-1.20%
2024/08/22	3	34.20	0	0.00	34.10	3	490	0.61%
2024/08/21	10	33.57	0	0.00	33.35	10	478	2.09%
2024/08/20	6	33.10	20	35.60	32.80	-14	456	-3.07%
2024/08/09	1	30.35	1	29.85	30.35	0	321	0.00%
2024/08/08	0	0.00	0	29.45	29.45	0	293	-0.01%
2024/08/06	0	0.00	0.6	24.65	24.40	-0.6	269	-0.22%
2024/08/05	2	27.70	0	0.00	25.00	2	264	0.76%
2024/07/03	0	30.70	0	0.00	30.40	0	328	0.01%
2024/06/28	0	0.00	5	29.55	29.65	-5	329	-1.52%
2024/06/27	0	29.30	0	0.00	29.10	0	339	0.01%
2024/06/20	0	0.00	5	29.45	29.90	-5	395	-1.26%
2024/06/05	20	30.25	0	0.00	30.20	20	407	4.91%
2024/05/28	0	31.13	0	0.00	31.45	0	419	0.00%
2024/05/20	0	0.00	30	30.40	30.25	-30	432	-6.93%
2024/05/17	1	30.45	0	0.00	30.50	1	436	0.23%
2024/04/25	0	0.00	2	31.40	31.30	-2	442	-0.45%
2024/04/18	1	34.20	0	0.00	34.10	1	447	0.22%
2024/04/17	1	33.35	0	0.00	33.75	1	434	0.23%
2024/04/11	1	32.65	0	0.00	32.55	1	385	0.26%
2024/04/03	0	0.00	2	31.95	32.05	-2	375	-0.53%
2024/04/02	0	0.00	1	32.00	32.00	-1	374	-0.27%
2024/03/29	0	0.00	20	32.68	32.75	-20	363	-5.50%
2024/03/28	0	32.55	0	0.00	32.50	0	353	0.00%
2024/03/27	5	32.65	0	0.00	32.70	5	349	1.43%
2024/03/26	0	31.30	0	0.00	31.30	0	332	0.01%
2024/03/25	20	32.40	0	0.00	31.95	20	330	6.05%
2024/03/21	0	30.90	0	0.00	30.60	0	313	0.00%
2024/03/20	0	0.00	1	30.45	30.45	-1	315	-0.32%
2024/03/08	2	30.70	0	0.00	30.15	2	324	0.62%
2024/03/07	0	0.00	2	31.10	31.10	-2	324	-0.62%
2024/03/06	0	0.00	1	32.20	31.90	-1	323	-0.31%
2024/03/05	0.1	31.80	0	0.00	31.70	0.1	324	0.02%
2024/02/23	0.2	32.15	0	0.00	31.90	0.2	377	0.05%
2024/02/22	0	0.00	1	32.35	32.40	-1	419	-0.24%
2024/02/21	0	0.00	6	32.80	32.85	-6	530	-1.13%
2024/02/15	1	31.80	0	0.00	31.20	1	574	0.17%