台股 » 個股 » 有成精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有成精密

(4949)
可現股當沖
  • 股價
    20.75
  • 漲跌
    ▼0.25
  • 漲幅
    -1.19%
  • 成交量
    21
  • 產業
    上市 光電類股
  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
有成精密 (4949)籌碼相關-玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22720.8100.0020.7575313.18%
2025/01/20321.0000.0021.003555.42%
2025/01/17320.9000.0020.953555.39%
2025/01/16921.0000.0021.0095615.85%
2025/01/15621.1500.0021.0065610.54%
2025/01/14520.70119.8021.204576.93%
2025/01/131520.16221.1019.55135622.92%
2025/01/101821.5300.0021.30185631.95%
2025/01/081022.0000.0022.10105418.19%
2025/01/07222.2000.0022.102563.56%
2025/01/03522.6500.0022.605598.39%
2025/01/02522.8500.0022.905598.44%
2024/12/31222.9000.0022.752593.36%
2024/12/30222.9500.0023.002593.36%
2024/12/27522.8000.0023.055588.50%
2024/12/261222.9300.0023.00125820.50%
2024/12/25122.7500.0022.801591.67%
2024/12/24322.8500.0022.653614.90%
2024/12/20822.8600.0022.7586212.84%
2024/12/19222.8800.0022.752633.17%
2024/12/18322.8000.0022.753644.66%
2024/12/171423.0600.0022.90146521.51%
2024/12/163523.0100.0022.80356553.54%
2024/12/10523.5500.0023.505687.28%
2024/12/06923.6000.0023.7596913.02%
2024/12/0500.00124.0023.90-168-1.46%
2024/12/031323.3300.0023.30137118.25%
2024/11/2500.001723.8823.85-1775-22.45%
2024/11/21224.10624.1724.20-477-5.15%
2024/11/20624.13124.1024.005776.46%
2024/11/1900.001524.2324.30-1578-19.20%
2024/11/1800.001024.1524.20-1079-12.52%
2024/11/1500.00624.3124.10-682-7.26%
2024/11/141824.201724.4623.851841.18%
2024/11/121523.1000.0023.00158118.52%
2024/11/11323.3500.0023.303823.66%
2024/11/082223.4800.0023.40228326.21%
2024/11/07523.5000.0023.655845.88%
2024/11/061123.5700.0023.50118712.59%
2024/11/05524.0500.0024.005885.62%
2024/11/04624.00124.0524.055905.51%
2024/10/30623.3200.0023.356966.24%
2024/10/29723.3500.0023.107977.21%
2024/10/251023.7400.0023.65109910.01%
2024/10/24323.6000.0023.6531022.94%
2024/10/23923.4500.0023.5091028.77%
2024/10/21523.7000.0023.3051044.76%
2024/10/18523.1500.0023.1051074.65%
2024/10/15423.1500.0022.8041133.52%
2024/10/1400.00322.7323.00-3117-2.56%
2024/10/0800.00123.5023.45-1122-0.82%
2024/10/01123.4500.0023.6011370.73%
2024/09/301023.4000.0023.60101427.01%
2024/09/273323.7500.0023.603315321.52%
2024/09/262123.4500.0023.602116113.00%
2024/09/25523.1500.0023.2551722.89%
2024/09/1000.00523.0223.00-5215-2.32%
2024/08/2300.007.524.4324.80-7.5256-2.92%
2024/08/2100.00224.9024.65-2268-0.75%
2024/08/1900.006.125.8625.80-6.1272-2.24%
2024/08/1500.00123.8023.90-1274-0.36%
2024/08/1400.00224.1023.95-2279-0.71%
2024/08/1300.00723.9123.75-7283-2.47%
2024/08/09223.5500.0023.6022930.68%
2024/08/08123.4500.0023.4513020.33%
2024/08/020.226.7000.0026.600.23880.05%
2024/07/12230.6500.0030.6024510.44%
2024/07/11230.7500.0030.4024570.44%
2024/07/10230.7800.0031.1524610.43%
2024/07/08131.0500.0031.0014710.21%
2024/07/0300.00134.1032.20-1479-0.21%
2024/07/0200.00531.9032.00-5473-1.06%
2024/07/0100.00132.1531.70-1470-0.21%
2024/06/28131.60931.7031.95-8461-1.74%
2024/06/2700.00529.7029.70-5426-1.17%
2024/06/2100.00227.6327.75-2448-0.45%
2024/06/18227.7300.0027.7524820.41%
2024/06/17127.80527.8028.30-4496-0.81%
2024/06/14327.53627.6127.75-3509-0.59%
2024/06/13527.40127.3027.3045230.76%
2024/06/1200.00127.0026.80-1538-0.19%
2024/06/0300.003429.7129.70-34627-5.42%
2024/05/2900.00130.2030.05-1688-0.15%
2024/05/28428.6800.0028.9046900.58%
2024/05/27429.0100.0028.6047310.55%
2024/05/24129.50229.5029.30-1736-0.14%
2024/05/2300.00130.2029.90-1772-0.13%
2024/05/21529.30230.1530.2038930.34%
2024/05/20529.0500.0029.1059710.51%
2024/05/1700.00229.6029.55-21,048-0.19%
2024/05/161629.45729.6329.8091,1770.76%
2024/05/15129.90129.7529.6501,3250.00%
2024/05/1400.002629.9929.80-261,554-1.67%
2024/05/131530.663.131.7930.7011.91,8580.64%
2024/05/101132.88232.8332.4092,3730.38%
2024/05/09431.905631.0035.45-523,327-1.56%
有成精密 相關文章
有成精密 相關影音