十銓 (4967)-玉山-新竹券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
7,566張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	25.4	107.44	30.2	105.53	106.50	-4.8	8,182	-0.06%
2024/05/15	11	108.00	0	0.00	107.50	11	8,104	0.14%
2024/05/14	3	106.67	2.5	106.06	107.00	0.5	8,016	0.01%
2024/05/13	8.2	111.04	16.1	112.81	107.00	-7.9	7,883	-0.10%
2024/05/10	35.4	108.99	21	110.86	112.50	14.4	7,539	0.19%
2024/05/09	36.1	114.58	26.3	110.61	110.00	9.8	7,103	0.14%
2024/05/08	48.3	115.74	75	116.01	117.50	-26.7	6,646	-0.40%
2024/05/07	7.3	111.40	1	114.00	114.00	6.3	5,643	0.11%
2024/05/06	16	101.28	31.1	102.72	104.00	-15.1	5,188	-0.29%
2024/05/03	3.1	93.53	33.5	95.95	94.70	-30.4	4,627	-0.66%
2024/05/02	0.1	93.20	16	92.74	93.50	-15.9	4,274	-0.37%
2024/04/30	1	87.60	1	89.50	89.80	0	4,118	0.00%
2024/04/26	3	88.53	2	89.90	87.50	1	4,026	0.02%
2024/04/25	3	85.93	3	87.27	85.60	0	3,923	0.00%
2024/04/24	23	81.18	26	82.43	82.50	-3	3,850	-0.08%
2024/04/23	0	0.00	1	78.20	78.90	-1	3,879	-0.03%
2024/04/22	1	79.90	1	78.30	77.90	0	3,960	0.00%
2024/04/19	0	0.00	7	80.11	80.20	-7	4,119	-0.17%
2024/04/18	2	80.70	0	0.00	81.90	2	4,105	0.05%
2024/04/17	8	82.15	6	81.32	81.20	2	4,113	0.05%
2024/04/16	27	84.09	21	81.10	81.00	6	4,112	0.15%
2024/04/15	23	87.68	22	87.23	87.60	1	4,056	0.02%
2024/04/12	34.1	90.19	29.5	90.62	89.90	4.6	3,999	0.12%
2024/04/11	27	89.48	25	89.78	89.50	2	3,843	0.05%
2024/04/10	31	87.74	33	90.52	90.00	-2	3,703	-0.05%
2024/04/09	5	85.16	6	86.02	85.60	-1	3,391	-0.03%
2024/04/08	29	84.92	31.8	86.16	85.50	-2.8	3,361	-0.08%
2024/04/03	3	83.47	1	82.90	83.80	2	3,363	0.06%
2024/04/02	8	84.19	18	83.87	82.70	-10	3,452	-0.29%
2024/04/01	2	79.90	0	0.00	80.10	2	3,337	0.06%
2024/03/28	2	80.80	2.5	80.08	79.00	-0.5	3,372	-0.01%
2024/03/27	1	80.10	0	0.00	80.10	1	3,560	0.03%
2024/03/26	4	80.50	4	81.60	78.90	0	3,576	0.00%
2024/03/22	2	82.65	1	83.00	80.80	1	3,608	0.03%
2024/03/21	0.2	83.80	7	83.81	83.60	-6.8	3,567	-0.19%
2024/03/19	1	78.20	0	0.00	78.00	1	3,613	0.03%
2024/03/15	8	77.73	0	0.00	77.50	8	4,057	0.20%
2024/03/14	0.1	79.25	0	0.00	80.20	0.1	4,317	0.00%
2024/03/13	0.1	79.50	3	79.67	79.50	-2.9	4,747	-0.06%
2024/03/12	1	80.60	3	81.20	81.60	-2	5,059	-0.04%
2024/03/11	0	0.00	6	78.43	78.60	-6	5,186	-0.12%
2024/03/08	4	78.28	2	81.80	78.00	2	5,235	0.04%
2024/03/07	2	81.35	3	81.20	80.60	-1	5,288	-0.02%
2024/03/06	2	82.20	0	0.00	82.30	2	5,298	0.04%
2024/03/05	7	83.01	2	84.30	83.00	5	5,365	0.09%
2024/03/04	1	86.00	0	0.00	84.30	1	5,395	0.02%
2024/03/01	0	0.00	2	84.50	84.90	-2	5,412	-0.04%
2024/02/29	2	83.55	0	0.00	83.30	2	5,462	0.04%
2024/02/27	2	87.80	2	83.90	83.50	0	5,536	0.00%
2024/02/26	1	86.30	0	0.00	83.90	1	5,603	0.02%
2024/02/23	0	87.10	46	86.53	85.90	-46	5,648	-0.81%
2024/02/22	16	86.31	1	86.70	86.70	15	5,696	0.26%
2024/02/21	12	87.20	19.8	86.43	86.00	-7.8	5,745	-0.14%
2024/02/20	33	84.18	29	84.27	83.80	4	5,679	0.07%
2024/02/19	0	0.00	10.2	82.22	83.40	-10.2	5,872	-0.17%
2024/02/15	5	78.40	0	0.00	79.00	5	6,318	0.08%
2024/02/02	1	77.50	0	0.00	77.50	1	6,913	0.01%
2024/02/01	0	0.00	0.1	78.10	78.40	-0.1	7,142	0.00%
2024/01/31	0	77.90	0	0.00	78.30	0	7,329	0.00%
2024/01/30	1	78.32	0	0.00	78.30	1	7,548	0.01%
2024/01/29	0	78.40	0	0.00	79.80	0	7,872	0.00%
2024/01/26	3.1	79.30	0	0.00	78.60	3.1	8,642	0.04%
2024/01/25	0.1	79.30	4	80.03	80.00	-3.9	9,093	-0.04%
2024/01/22	0	0.00	1	82.60	82.40	-1	9,478	-0.01%
2024/01/19	2	81.70	1	80.90	81.50	1	9,499	0.01%
2024/01/18	1	83.10	1	83.30	81.30	0	9,581	0.00%
2024/01/17	4	82.10	7	81.24	82.90	-3	9,635	-0.03%
2024/01/16	5.1	84.31	2	85.10	83.20	3.1	9,695	0.03%
2024/01/15	2.1	82.93	7	82.90	85.20	-4.9	9,698	-0.05%
2024/01/12	0	0.00	5	79.80	78.40	-5	9,703	-0.05%
2024/01/11	1	78.90	0	0.00	79.00	1	10,017	0.01%
2024/01/10	2	79.05	1	78.40	79.10	1	10,174	0.01%
2024/01/09	1.2	78.90	2	79.50	78.20	-0.9	10,302	-0.01%
2024/01/04	1.2	78.57	1	79.00	79.00	0.2	10,606	0.00%
2024/01/03	8.1	82.98	7	82.53	81.80	1.1	10,620	0.01%
2024/01/02	1.1	86.39	0	0.00	85.70	1.1	10,624	0.01%
2023/12/29	6	89.07	6	89.07	87.60	0	10,714	0.00%
2023/12/28	13	89.48	5	89.42	90.30	8	10,837	0.07%
2023/12/27	2	86.80	0	0.00	88.40	2	11,166	0.02%
2023/12/26	0	0.00	2	85.90	85.50	-2	11,180	-0.02%
2023/12/25	1	86.60	0	0.00	85.40	1	11,177	0.01%
2023/12/22	3	89.17	5	90.50	87.00	-2	11,165	-0.02%
2023/12/21	0	0.00	3	85.83	86.40	-3	10,977	-0.03%
2023/12/19	8	85.81	0	0.00	85.40	8	10,962	0.07%
2023/12/18	1	87.30	0	0.00	88.40	1	10,921	0.01%
2023/12/15	4	88.35	1	89.40	88.30	3	10,925	0.03%
2023/12/14	16	92.23	1.4	90.65	89.10	14.6	10,854	0.13%
2023/12/13	2	91.00	1	92.10	90.70	1	10,779	0.01%
2023/12/12	24	93.20	1	90.00	92.00	23	10,904	0.21%
2023/12/11	2	88.40	22	92.32	92.90	-20	10,692	-0.19%
2023/12/08	6	90.45	10.5	91.71	88.70	-4.5	10,416	-0.04%
2023/12/07	5.1	89.88	1	90.80	87.50	4.1	10,067	0.04%
2023/12/06	2	89.10	2.6	88.78	90.00	-0.6	9,835	-0.01%
2023/12/05	1.3	85.79	0	0.00	85.30	1.3	9,724	0.01%
2023/12/04	0.1	86.89	6	88.80	87.10	-5.9	9,842	-0.06%
2023/12/01	3.3	86.36	10	85.89	85.20	-6.7	9,810	-0.07%
2023/11/30	7.2	88.46	4	87.00	87.00	3.2	9,806	0.03%
2023/11/29	0.1	88.34	1	88.10	88.10	-0.9	9,803	-0.01%
2023/11/28	1.1	86.47	1	87.00	88.40	0.1	9,925	0.00%
2023/11/27	3.1	86.56	0	0.00	86.10	3.1	10,223	0.03%
2023/11/24	3.2	89.83	4	87.38	86.00	-0.8	10,214	-0.01%
2023/11/23	10.1	91.46	4	90.45	89.00	6.1	10,127	0.06%
2023/11/22	0.1	89.03	0	0.00	90.30	0.1	9,979	0.00%
2023/11/21	4.1	89.88	5	91.60	88.30	-0.9	9,909	-0.01%
2023/11/20	1	90.90	4	91.43	90.90	-3	9,838	-0.03%
2023/11/17	8	88.06	9	89.07	90.20	-1	9,763	-0.01%
2023/11/16	17.2	90.84	2	90.85	88.90	15.2	9,657	0.16%
2023/11/15	15.4	95.29	13	95.15	92.70	2.4	9,400	0.03%
2023/11/14	32	92.53	19.1	93.43	94.20	12.9	9,114	0.14%
2023/11/13	9	92.67	37	91.11	91.50	-28	8,890	-0.31%
2023/11/10	10	89.49	8	89.39	87.10	2	8,558	0.02%
2023/11/09	22	88.59	10.5	88.89	86.40	11.5	8,334	0.14%
2023/11/08	36	93.16	8	93.89	92.30	28	8,138	0.34%
2023/11/07	9	93.00	85	91.21	94.00	-76	8,034	-0.95%
2023/11/06	9	91.88	8.2	92.63	92.20	0.8	7,820	0.01%
2023/11/03	16.5	89.00	17	90.43	91.90	-0.5	7,522	-0.01%
2023/11/02	5.2	80.32	5.3	82.95	87.40	-0.1	6,747	0.00%
2023/11/01	17	76.66	18	78.69	79.50	-1	6,326	-0.02%
2023/10/31	3	77.40	2	79.30	75.20	1	6,170	0.02%
2023/10/30	1	77.00	11	76.64	76.30	-10	6,027	-0.17%
2023/10/27	0	0.00	1	74.20	74.10	-1	5,898	-0.02%
2023/10/26	0	0.00	9	76.04	74.80	-9	5,899	-0.15%
2023/10/25	3	75.20	55	75.23	74.60	-52	5,908	-0.88%
2023/10/24	2	76.05	0	0.00	76.20	2	5,933	0.03%
2023/10/23	2	75.60	2.1	75.20	76.20	-0.1	5,837	0.00%
2023/10/20	28.1	74.91	1	73.32	75.20	27.1	5,772	0.47%
2023/10/19	8.1	76.50	67	76.72	77.30	-58.9	5,635	-1.05%
2023/10/18	7	72.81	6	73.18	74.40	1	5,339	0.02%
2023/10/17	0	0.00	38	75.11	74.10	-38	5,194	-0.73%
2023/10/16	42	74.17	8	74.43	72.80	34	5,074	0.67%
2023/10/13	1	74.20	24	74.80	72.90	-23	5,020	-0.46%
2023/10/12	2	72.90	10	71.95	73.00	-8	4,932	-0.16%
2023/10/11	7	70.99	12	70.46	70.50	-5	4,908	-0.10%
2023/10/06	2	71.20	2	72.30	71.10	0	4,941	0.00%
2023/10/05	13	70.30	4	69.60	70.60	9	5,087	0.18%
2023/10/04	4	72.50	10.2	72.21	72.50	-6.2	5,139	-0.12%
2023/10/03	3	73.30	8	71.70	72.50	-5	4,990	-0.10%
2023/10/02	1.2	68.92	11	68.54	68.90	-9.8	4,693	-0.21%
2023/09/27	0	0.00	2	65.60	65.60	-2	4,904	-0.04%
2023/09/26	0	0.00	2	67.40	67.00	-2	5,008	-0.04%
2023/09/25	2	67.40	0	0.00	66.80	2	5,087	0.04%
2023/09/22	16	67.80	0	0.00	68.50	16	5,177	0.31%
2023/09/20	8	67.54	0	0.00	67.50	8	5,933	0.13%
2023/09/19	0	0.00	4	68.25	67.40	-4	6,077	-0.07%
2023/09/18	8	70.38	0	0.00	69.40	8	6,175	0.13%
2023/09/15	15	71.36	3	72.00	70.40	12	6,256	0.19%
2023/09/14	7	68.79	4	70.65	70.00	3	6,283	0.05%
2023/09/13	6	66.83	6	67.63	68.60	0	6,687	0.00%
2023/09/11	0	0.00	2.1	67.13	67.00	-2.1	7,038	-0.03%
2023/09/08	0	0.00	21	67.05	66.60	-21	7,092	-0.30%
2023/09/07	11	70.53	3	69.07	68.10	8	7,122	0.11%
2023/09/06	3	69.40	2	68.10	68.00	1	7,014	0.01%
2023/09/01	9	68.89	1	68.60	68.90	8	7,250	0.11%
2023/08/31	31.1	68.37	25	67.88	67.50	6.1	7,156	0.09%
2023/08/30	2	63.80	0	0.00	65.00	2	6,871	0.03%
2023/08/29	0	0.00	8	60.80	61.30	-8	6,955	-0.12%
2023/08/28	0	0.00	1	62.70	61.00	-1	7,173	-0.01%
2023/08/24	9	64.53	1	63.20	63.10	8	7,654	0.10%
2023/08/22	2	63.20	0	0.00	63.20	2	7,698	0.03%
2023/08/18	0	0.00	6	62.60	60.10	-6	7,780	-0.08%
2023/08/17	0	0.00	1	62.80	62.40	-1	7,796	-0.01%
2023/08/15	1	63.20	1	63.00	62.90	0	7,914	0.00%
2023/08/14	2	62.60	1	62.00	62.90	1	8,142	0.01%
2023/08/11	8	62.13	3	62.07	62.30	5	8,188	0.06%
2023/08/10	1	59.20	0	0.00	58.80	1	8,392	0.01%
2023/08/09	0	0.00	4	60.50	60.80	-4	8,458	-0.05%
2023/08/04	4	61.30	3	61.67	61.60	1	9,061	0.01%
2023/08/02	3	60.10	6	59.32	59.10	-3	9,227	-0.03%
2023/08/01	3	62.47	1	62.40	61.20	2	9,315	0.02%
2023/07/31	1	62.90	0	0.00	61.80	1	9,433	0.01%
2023/07/28	7	63.26	6	63.57	63.30	1	9,480	0.01%
2023/07/27	3	62.13	1	61.20	62.20	2	9,501	0.02%
2023/07/26	1	57.80	4	59.40	58.10	-3	9,565	-0.03%
2023/07/25	3	58.97	0	0.00	58.60	3	9,631	0.03%
2023/07/24	86	61.31	26	59.85	59.20	60	9,778	0.61%
2023/07/21	13	60.94	11	59.75	61.40	2	9,867	0.02%
2023/07/20	6	61.85	3	61.20	61.20	3	10,005	0.03%
2023/07/19	6	61.70	3	61.30	61.60	3	10,129	0.03%
2023/07/18	18	63.09	20	62.03	61.60	-2	10,220	-0.02%
2023/07/17	6	64.70	4	63.90	64.40	2	10,247	0.02%
2023/07/14	7	66.36	7	66.33	65.50	0	10,357	0.00%
2023/07/13	9	66.50	31	66.81	66.20	-22	10,429	-0.21%
2023/07/12	0	0.00	12	67.00	66.00	-12	10,514	-0.11%
2023/07/11	2	63.60	2	63.50	62.80	0	10,539	0.00%
2023/07/10	1	61.20	11	61.20	61.70	-10	10,486	-0.10%
2023/07/07	15	63.93	0	0.00	62.50	15	10,793	0.14%
2023/07/06	10	68.16	2.2	68.77	66.80	7.8	11,227	0.07%
2023/07/05	7.2	69.82	1	71.50	70.50	6.2	11,303	0.05%
2023/07/04	7	72.36	8	73.08	71.50	-1	11,645	-0.01%
2023/07/03	6	71.75	1	72.30	71.70	5	11,809	0.04%
2023/06/30	26	72.36	1	71.80	71.80	25	12,128	0.21%
2023/06/29	57	75.90	22	76.98	73.50	35	12,450	0.28%
2023/06/28	9	75.13	30	76.78	74.50	-21	12,127	-0.17%
2023/06/27	0	0.00	4	70.15	70.70	-4	11,848	-0.03%
2023/06/26	52	74.17	4	72.45	71.50	48	11,744	0.41%
2023/06/21	24	73.11	43	73.65	74.40	-19	11,768	-0.16%
2023/06/20	15	71.75	4	73.83	73.60	11	11,761	0.09%
2023/06/19	30	73.20	12	75.55	72.40	18	11,688	0.15%
2023/06/16	6	66.63	26.1	70.53	71.60	-20.1	11,376	-0.18%
2023/06/15	5	65.60	5	66.20	65.10	0	11,211	0.00%
2023/06/14	19	65.35	10	64.70	65.60	9	11,231	0.08%
2023/06/13	2	62.75	0	0.00	63.00	2	11,130	0.02%
2023/06/12	2	62.25	0	0.00	62.90	2	11,150	0.02%
2023/06/09	4.1	64.29	0	0.00	63.30	4.1	11,129	0.04%
2023/06/08	24	63.81	18	64.04	62.50	6	11,067	0.05%
2023/06/07	3	61.50	0.1	61.30	61.40	2.9	10,968	0.03%
2023/06/06	4	59.25	2	59.20	60.10	2	11,055	0.02%
2023/06/05	11	62.35	2	61.70	61.00	9	11,130	0.08%
2023/06/02	25	62.82	8	62.98	62.10	17	11,145	0.15%
2023/06/01	2	61.90	6	61.90	61.90	-4	11,128	-0.04%
2023/05/31	7	61.10	4	62.23	61.00	3	11,012	0.03%
2023/05/30	3	58.50	0	0.00	58.20	3	10,715	0.03%
2023/05/29	1	59.10	2	58.80	58.70	-1	10,826	-0.01%
2023/05/26	2	57.30	2	58.80	57.00	0	11,129	0.00%
2023/05/25	2	57.10	0	0.00	57.50	2	11,218	0.02%
2023/05/23	1	58.60	2	58.90	59.00	-1	11,233	-0.01%
2023/05/22	4	58.45	0	0.00	58.20	4	11,234	0.04%
2023/05/19	1	58.60	0	0.00	58.60	1	11,246	0.01%
2023/05/18	5.1	60.01	3	60.10	59.30	2.1	11,193	0.02%
2023/05/17	0	0.00	1	57.50	56.80	-1	10,954	-0.01%
2023/05/16	2	56.10	1	56.40	56.10	1	10,878	0.01%
2023/05/15	0	0.00	1	57.50	57.70	-1	10,583	-0.01%
2023/05/12	10	59.10	0.7	56.30	58.60	9.3	10,492	0.09%
2023/05/11	2	59.95	0	0.00	59.60	2	10,180	0.02%
2023/05/10	2	66.95	12	67.07	66.20	-10	9,969	-0.10%
2023/05/09	13	67.15	2.7	70.28	66.30	10.3	9,771	0.11%
2023/05/08	4	75.68	5	75.38	73.60	-1	9,576	-0.01%
2023/05/05	2	74.20	2	74.85	75.20	0	9,448	0.00%
2023/05/04	2	72.65	4	71.70	73.80	-2	9,307	-0.02%
2023/05/03	7	71.87	7	71.17	72.90	0	9,211	0.00%
2023/05/02	4	68.70	10	69.23	71.40	-6	9,066	-0.07%
2023/04/28	3	67.77	0	0.00	67.90	3	8,893	0.03%
2023/04/27	11	69.64	1	69.80	67.70	10	8,792	0.11%
2023/04/26	5	67.88	9	69.62	68.60	-4	8,607	-0.05%
2023/04/25	52	77.52	33	77.70	71.50	19	8,461	0.22%
2023/04/24	3	77.00	39	78.72	77.00	-36	8,273	-0.44%
2023/04/20	16	74.08	0	0.00	73.50	16	7,977	0.20%
2023/04/19	26	77.22	0	0.00	75.60	26	7,853	0.33%
2023/04/18	22	80.55	9.1	78.92	78.50	12.9	7,683	0.17%
2023/04/17	34.1	80.86	55	81.46	80.90	-20.9	7,536	-0.28%
2023/04/14	3	78.47	72	78.12	79.80	-69	7,311	-0.94%
2023/04/13	23	75.72	2	75.65	75.00	21	7,027	0.30%
2023/04/12	79	77.09	32.2	77.72	76.90	46.8	6,894	0.68%
2023/04/11	8	73.83	32	74.66	76.40	-24	6,494	-0.37%
2023/04/10	13	72.05	2	71.25	71.70	11	5,901	0.19%
2023/04/07	8	71.74	15	72.88	72.60	-7	5,659	-0.12%
2023/04/06	32	70.45	15.7	70.01	69.30	16.3	5,168	0.32%
2023/03/31	11	66.76	6	68.10	68.40	5	4,878	0.10%
2023/03/30	18	67.69	19.2	68.69	67.90	-1.2	4,454	-0.03%
2023/03/29	9	64.64	3	64.40	65.20	6	4,006	0.15%
2023/03/28	2	63.60	0	0.00	63.80	2	3,910	0.05%
2023/03/27	5	67.74	0	0.00	66.10	5	3,780	0.13%
2023/03/24	0	0.00	6	68.48	69.10	-6	3,685	-0.16%
2023/03/23	2	68.00	1	67.20	67.70	1	3,509	0.03%
2023/03/22	1.2	68.05	6.4	66.51	67.10	-5.2	3,378	-0.15%
2023/03/21	2	68.70	0	0.00	68.00	2	3,198	0.06%
2023/03/20	0	0.00	10.3	66.10	68.50	-10.3	2,925	-0.35%
2023/03/17	2	61.30	5	61.88	62.30	-3	2,719	-0.11%
2023/03/16	4	59.70	2	60.10	59.60	2	2,540	0.08%
2023/03/15	3	59.90	1	61.90	60.30	2	2,469	0.08%
2023/03/14	4	59.50	5.8	59.30	60.30	-1.8	2,370	-0.07%
2023/03/13	3	58.47	6	57.63	60.10	-3	2,300	-0.13%
2023/03/10	3	58.00	1	57.90	58.20	2	2,210	0.09%
2023/03/09	1	63.20	2.4	63.17	60.00	-1.4	2,072	-0.07%
2023/03/08	1	63.10	2.4	63.00	63.30	-1.4	1,919	-0.07%
2023/03/07	0	0.00	1	59.40	58.90	-1	1,756	-0.06%
2023/03/06	1	59.40	0	0.00	59.00	1	1,675	0.06%
2023/03/03	1	57.30	0	0.00	57.40	1	1,534	0.07%
2023/03/02	2	57.05	5.5	57.26	57.40	-3.5	1,421	-0.25%
2023/03/01	8	51.69	11	54.43	55.70	-3	1,244	-0.24%
2023/02/24	2	50.85	0	0.00	51.80	2	1,091	0.18%
2023/02/23	1	48.00	6	48.78	49.70	-5	719	-0.69%
2023/02/22	1	45.35	0.1	45.50	45.20	0.9	570	0.16%
2023/02/21	0	0.00	1	43.70	43.70	-1	495	-0.20%
2023/02/20	0	0.00	2	45.80	45.80	-2	434	-0.46%
2023/02/17	0	0.00	1.7	42.32	43.90	-1.7	372	-0.46%
2023/02/16	0	0.00	3	40.22	40.20	-3	304	-0.99%
2023/02/15	0	0.00	1	38.55	38.60	-1	257	-0.39%
2023/02/14	0.3	38.50	0	0.00	38.55	0.3	214	0.14%
2023/02/02	0	0.00	2	33.85	33.60	-2	171	-1.17%
2023/01/30	0	0.00	0.7	32.31	32.30	-0.7	165	-0.42%
2023/01/13	2	31.95	0	0.00	31.80	2	168	1.19%
2023/01/11	1	31.90	0	0.00	32.00	1	174	0.57%
2022/12/28	0	0.00	1	30.20	30.30	-1	196	-0.51%
2022/12/13	0	0.00	1	30.50	30.55	-1	395	-0.25%
2022/12/02	0	0.00	1	30.55	31.15	-1	405	-0.25%
2022/11/24	1	30.30	0	0.00	30.35	1	412	0.24%
2022/11/21	0	0.00	1	31.80	31.10	-1	428	-0.23%
2022/11/18	0	0.00	1	31.50	31.30	-1	435	-0.23%
2022/11/17	0	0.00	1.3	31.37	31.70	-1.3	441	-0.29%
2022/10/19	0	0.00	0.5	30.80	31.45	-0.5	481	-0.10%
2022/10/17	0	0.00	3	29.68	30.30	-3	488	-0.61%
2022/09/28	0	0.00	0	26.60	26.05	0	498	0.00%
2022/09/27	2	26.85	0	0.00	26.70	2	495	0.40%
2022/09/22	0	0.00	5	28.10	28.05	-5	510	-0.98%
2022/09/19	5	30.50	1	30.30	29.80	4	499	0.80%
2022/09/12	5	30.30	0	0.00	30.05	5	380	1.31%
2022/09/08	1	29.00	0	0.00	29.60	1	378	0.26%
2022/06/13	1	30.10	0	0.00	30.10	1	879	0.11%
2022/06/06	1	32.00	0	0.00	32.00	1	902	0.11%
2022/05/12	0	0.00	3	30.50	29.90	-3	1,251	-0.24%
2022/05/10	0	0.00	3	30.93	31.25	-3	1,248	-0.24%
2022/05/09	1	29.70	0	0.00	29.70	1	1,229	0.08%
2022/04/21	1	37.10	0	0.00	37.20	1	1,108	0.09%
2022/04/20	0	0.00	2	37.18	37.15	-2	1,115	-0.18%
2022/04/18	0	0.00	1	36.95	36.95	-1	1,127	-0.09%
2022/04/14	1	36.90	0	0.00	36.80	1	1,144	0.09%
2022/04/13	3	37.17	0	0.00	36.90	3	1,154	0.26%
2022/04/07	0	0.00	1	37.45	36.85	-1	1,633	-0.06%
2022/03/29	0	0.00	3	36.60	36.45	-3	1,698	-0.18%
2022/03/28	6	36.74	18	36.73	36.85	-12	1,788	-0.67%
2022/03/24	0	41.74	0	0.00	41.35	0	1,674	0.00%
2022/03/17	0	0.00	1	41.60	41.85	-1	2,037	-0.05%
2022/03/08	9	41.27	0	0.00	40.55	9	2,335	0.39%
2022/03/07	1	41.85	0	0.00	41.95	1	2,336	0.04%
2022/03/03	3	44.15	3	43.95	43.95	0	2,353	0.00%
2022/02/24	9	43.87	8	43.46	42.85	1	2,878	0.03%
2022/02/22	4	44.20	0	0.00	44.05	4	2,928	0.14%
2022/02/21	5	46.95	6	46.57	46.00	-1	2,929	-0.03%
2022/02/18	16	46.42	1	45.60	46.90	15	2,925	0.51%
2022/02/17	1	46.00	0	0.00	44.55	1	2,878	0.03%
2022/02/15	2	42.48	0	0.00	42.05	2	2,862	0.07%
2022/02/14	0	0.00	2	42.20	42.20	-2	2,940	-0.07%
2022/02/09	0	0.00	1	44.10	44.25	-1	2,994	-0.03%
2022/02/08	1	43.70	0	0.00	43.80	1	3,002	0.03%
2022/01/26	2	41.50	0	0.00	41.70	2	3,047	0.07%
2022/01/25	2	41.48	1	41.70	41.65	1	3,078	0.03%
2022/01/24	1	41.00	3	40.75	41.95	-2	3,105	-0.06%
2022/01/20	1	43.30	0	0.00	43.40	1	3,145	0.03%
2022/01/14	2	43.60	0	0.00	43.35	2	3,250	0.06%
2022/01/12	2	43.90	2	44.00	43.80	0	3,289	0.00%
2022/01/11	4	45.19	0	0.00	44.50	4	3,309	0.12%
2022/01/07	3	45.68	3	45.55	45.50	0	3,318	0.00%
2022/01/05	3	46.57	0	0.00	46.40	3	3,351	0.09%
2022/01/04	1	47.65	1	47.25	47.05	0	3,362	0.00%
2022/01/03	1	47.90	10	47.91	47.65	-9	3,361	-0.27%
2021/12/30	10	50.49	4	53.00	48.50	6	3,349	0.18%
2021/12/29	3	48.30	8	49.00	49.00	-5	2,954	-0.17%
2021/12/28	1	48.50	0	0.00	47.95	1	2,964	0.03%
2021/12/27	2	47.50	0	0.00	48.50	2	2,990	0.07%
2021/12/24	3	47.90	0	0.00	47.75	3	3,011	0.10%
2021/12/23	1	48.05	2	48.50	47.95	-1	3,006	-0.03%
2021/12/22	6	49.37	1	48.80	47.70	5	3,040	0.16%
2021/12/16	2	48.45	2	48.28	48.35	0	2,896	0.00%
2021/12/15	3	47.78	2	47.83	48.10	1	2,842	0.04%
2021/12/14	3	47.88	0	0.00	48.65	3	2,818	0.11%
2021/12/13	2	47.00	9.2	46.85	49.00	-7.2	2,731	-0.26%
2021/12/10	1	44.70	0	44.85	44.55	1	2,604	0.04%
2021/12/08	1	45.60	1	45.90	45.50	0	2,615	0.00%
2021/12/07	0	0.00	1	46.95	46.50	-1	2,599	-0.04%
2021/12/06	15	46.33	10	45.95	45.95	5	2,575	0.19%
2021/12/03	5	46.48	2	45.75	46.60	3	2,562	0.12%
2021/12/02	9	46.03	5	45.93	45.45	4	2,551	0.16%
2021/11/30	3	43.50	3	43.25	43.25	0	2,483	0.00%
2021/11/29	0	0.00	1	42.60	42.80	-1	2,531	-0.04%
2021/11/26	2	45.70	3	44.97	43.95	-1	2,610	-0.04%
2021/11/25	0	0.00	6	45.93	45.15	-6	2,607	-0.23%
2021/11/24	2	47.43	4	47.90	47.15	-2	2,585	-0.08%
2021/11/23	11	48.83	5	48.47	48.00	6	2,533	0.24%
2021/11/22	2	45.08	1	45.90	47.50	1	2,189	0.05%
2021/11/19	1	44.50	0	0.00	43.20	1	2,165	0.05%
2021/11/17	1	43.80	1	43.80	44.00	0	2,246	0.00%
2021/11/16	4	43.80	3	43.10	43.00	1	2,277	0.04%
2021/11/15	0.2	43.00	1	41.25	42.65	-0.8	2,271	-0.04%
2021/11/12	0	0.00	1	41.45	41.25	-1	2,327	-0.04%
2021/11/11	8	42.50	3	41.30	41.95	5	2,377	0.21%
2021/11/10	1	43.20	0	0.00	43.10	1	2,457	0.04%
2021/11/09	0	0.00	2	44.60	44.30	-2	2,602	-0.08%
2021/11/05	2	44.45	0	0.00	44.80	2	2,828	0.07%
2021/11/04	0	0.00	4	45.58	45.00	-4	3,119	-0.13%
2021/11/03	7	45.89	0	0.00	45.55	7	3,215	0.22%
2021/11/01	0	0.00	1	45.75	45.80	-1	3,454	-0.03%
2021/10/29	2	44.40	0	0.00	44.20	2	3,561	0.06%
2021/10/28	3	44.88	1	44.80	44.95	2	3,580	0.06%
2021/10/26	10	44.17	2	43.28	43.10	8	3,744	0.21%
2021/10/25	3	44.28	2	43.50	44.65	1	3,809	0.03%
2021/10/22	2	43.20	0	0.00	43.05	2	3,954	0.05%
2021/10/19	0	0.00	4	42.03	42.10	-4	4,628	-0.09%
2021/10/18	0	42.00	0	0.00	41.50	0	5,050	0.00%
2021/10/06	1	42.00	0	0.00	41.40	1	5,988	0.02%
2021/09/30	2	44.98	0	0.00	44.95	2	6,685	0.03%
2021/09/29	3	45.57	0	0.00	44.80	3	7,198	0.04%
2021/09/23	1	49.40	0	0.00	49.40	1	7,952	0.01%
2021/09/13	2	50.80	0	0.00	50.70	2	9,679	0.02%
2021/09/09	0	0.00	1	51.00	50.50	-1	9,755	-0.01%
2021/09/08	2	49.30	0	0.00	49.30	2	9,789	0.02%
2021/09/06	2	50.20	0	0.00	50.00	2	10,008	0.02%
2021/09/01	11	53.46	10	54.24	54.00	1	10,233	0.01%
2021/08/26	2	52.00	0	0.00	52.10	2	10,832	0.02%
2021/08/25	2	53.20	2	53.10	53.30	0	10,896	0.00%
2021/08/24	1	53.50	3	51.77	51.70	-2	11,038	-0.02%
2021/08/23	0	0.00	1	53.10	53.70	-1	11,095	-0.01%
2021/08/20	8	51.29	3	50.77	51.20	5	11,190	0.04%
2021/08/19	1	51.90	3	52.20	51.00	-2	11,207	-0.02%
2021/08/18	2	53.80	2	51.40	54.20	0	11,280	0.00%
2021/08/17	1	49.70	0	0.00	51.00	1	11,396	0.01%
2021/08/16	2	51.80	1	51.60	51.80	1	11,437	0.01%
2021/08/13	2	54.70	9	54.07	52.90	-7	11,424	-0.06%
2021/08/12	0	0.00	3	59.13	57.50	-3	11,334	-0.03%
2021/08/11	3	59.43	3	59.87	58.10	0	11,391	0.00%
2021/08/10	1	63.20	4	65.85	63.20	-3	11,389	-0.03%
2021/08/09	7.1	71.85	36	71.50	70.20	-28.9	11,176	-0.26%
2021/08/06	1	73.50	1	74.50	73.50	0	11,199	0.00%
2021/08/05	34	75.89	2	75.40	75.00	32	11,280	0.28%
2021/08/04	1	73.40	2	74.70	74.70	-1	11,241	-0.01%
2021/08/03	1	73.00	0	0.00	73.10	1	11,296	0.01%
2021/08/02	2	72.60	0	0.00	73.00	2	11,473	0.02%
2021/07/30	2	72.20	2	73.60	71.80	0	11,636	0.00%
2021/07/29	0	0.00	2	73.60	73.90	-2	11,682	-0.02%
2021/07/28	1	70.50	4	70.65	72.00	-3	11,851	-0.03%
2021/07/27	3	75.50	1	77.50	74.00	2	12,059	0.02%
2021/07/26	4	76.18	12	76.03	76.70	-8	12,296	-0.07%
2021/07/23	11	75.30	12.2	74.50	74.70	-1.2	12,494	-0.01%
2021/07/22	18.2	74.91	23	74.59	73.90	-4.8	12,719	-0.04%
2021/07/21	8	72.69	0	0.00	72.30	8	12,787	0.06%
2021/07/20	5	72.66	4	72.35	71.80	1	13,115	0.01%
2021/07/19	24	73.44	25	73.06	74.50	-1	13,352	-0.01%
2021/07/16	2	73.30	6	72.85	73.90	-4	13,632	-0.03%
2021/07/15	0.3	72.90	0	0.00	72.30	0.3	13,949	0.00%
2021/07/14	1	72.70	2	71.95	72.80	-1	14,706	-0.01%
2021/07/13	4	73.78	2	74.15	71.40	2	14,760	0.01%
2021/07/12	7	73.19	3	72.97	74.10	4	14,617	0.03%
2021/07/09	7.2	71.39	4	71.30	71.00	3.2	14,415	0.02%
2021/07/08	2	73.55	8	74.43	72.80	-6	14,349	-0.04%
2021/07/07	4	75.23	29	75.71	74.00	-25	14,287	-0.17%
2021/07/06	45	76.17	36	75.73	74.50	9	14,083	0.06%
2021/07/05	0	0.00	0.5	77.30	77.30	-0.5	13,652	0.00%
2021/07/02	21	70.22	9	70.38	70.30	12	13,503	0.09%
2021/07/01	13	70.90	12	69.72	68.70	1	13,427	0.01%
2021/06/30	3	70.83	6	71.38	71.50	-3	13,389	-0.02%
2021/06/29	16	70.43	13	71.68	69.00	3	13,375	0.02%
2021/06/28	28	70.35	42	69.93	71.40	-14	13,009	-0.11%
2021/06/25	15	66.36	10	66.37	66.40	5	12,519	0.04%
2021/06/24	7	63.66	6	63.48	63.50	1	12,178	0.01%
2021/06/23	6	62.98	4	62.80	63.30	2	12,069	0.02%
2021/06/22	1	60.00	9	60.10	59.30	-8	11,868	-0.07%
2021/06/21	0	0.00	1	60.90	60.60	-1	11,810	-0.01%
2021/06/17	1	62.90	2	62.75	63.30	-1	11,783	-0.01%
2021/06/16	4	62.70	1	64.20	62.50	3	11,772	0.03%
2021/06/15	18	64.18	2	64.30	64.50	16	11,716	0.14%
2021/06/11	2	64.20	5	62.96	62.30	-3	11,580	-0.03%
2021/06/10	1.5	63.90	1	63.80	63.30	0.5	11,550	0.00%
2021/06/09	4	64.18	1	63.50	62.40	3	11,447	0.03%
2021/06/08	1	63.10	1	62.80	62.90	0	11,373	0.00%
2021/06/07	2	64.20	2	63.25	62.00	0	11,326	0.00%
2021/06/04	3	64.03	8	63.71	63.10	-5	11,219	-0.04%
2021/06/03	2	62.05	0	0.00	62.30	2	11,029	0.02%
2021/06/02	1	59.60	1	59.10	59.60	0	10,792	0.00%
2021/06/01	2	60.50	3.1	60.11	59.30	-1.1	10,752	-0.01%
2021/05/31	2	59.10	2	58.60	58.30	0	10,601	0.00%
2021/05/28	3.1	58.86	6	58.93	58.70	-2.9	10,562	-0.03%
2021/05/27	1	56.50	0	0.00	56.80	1	10,528	0.01%
2021/05/26	5	55.98	1	57.00	55.00	4	10,541	0.04%
2021/05/25	6	56.45	4	56.95	56.60	2	10,559	0.02%
2021/05/24	2	51.60	2	52.35	52.80	0	10,801	0.00%
2021/05/21	0	0.00	10	49.23	50.10	-10	10,990	-0.09%
2021/05/20	0	0.00	7	47.15	47.95	-7	11,014	-0.06%
2021/05/19	8	48.16	9	47.65	48.15	-1	11,109	-0.01%
2021/05/18	11	47.45	6	47.43	48.35	5	11,189	0.04%
2021/05/17	5	47.32	2	44.33	44.20	3	11,145	0.03%
2021/05/14	10	51.97	1	51.40	49.10	9	11,160	0.08%
2021/05/13	9	52.08	7	51.30	50.00	2	11,209	0.02%
2021/05/12	4	53.10	4	54.20	52.10	0	11,088	0.00%
2021/05/11	6	58.22	3	57.97	57.40	3	10,961	0.03%
2021/05/10	1	64.40	2	64.45	63.70	-1	10,811	-0.01%
2021/05/07	14	61.50	23	62.42	62.70	-9	10,631	-0.08%
2021/05/06	4	60.45	7	59.17	58.90	-3	10,447	-0.03%
2021/05/05	12	59.57	7	60.23	58.60	5	10,340	0.05%
2021/05/04	12	59.36	19.1	59.57	58.20	-7.1	10,195	-0.07%
2021/05/03	26	68.55	6	68.67	62.50	20	9,945	0.20%
2021/04/29	18	67.35	21	67.60	68.80	-3	9,505	-0.03%
2021/04/28	14	69.34	20	68.38	66.20	-6	9,183	-0.07%
2021/04/27	22	70.37	12	70.74	68.50	10	8,863	0.11%
2021/04/26	13	66.40	3.6	65.89	66.90	9.4	8,441	0.11%
2021/04/23	19	57.51	36.4	59.11	60.90	-17.4	8,004	-0.22%
2021/04/22	42	61.04	32	59.38	55.40	10	7,791	0.13%
2021/04/21	31.7	59.08	28	59.69	59.70	3.7	7,564	0.05%
2021/04/20	42	57.36	47	59.16	57.00	-5	7,334	-0.07%
2021/04/19	20	55.14	21	54.68	54.30	-1	7,020	-0.01%
2021/04/15	1	52.60	0	0.00	52.70	1	7,187	0.01%
2021/04/13	0	0.00	4	54.03	51.10	-4	7,575	-0.05%
2021/04/12	2	52.30	0	0.00	52.30	2	7,632	0.03%
2021/04/09	2	52.10	7	53.70	53.50	-5	7,943	-0.06%
2021/04/08	2.1	53.88	0	0.00	52.80	2.1	8,433	0.02%
2021/04/07	12	53.93	28	53.56	53.20	-16	8,810	-0.18%
2021/04/06	10.3	54.72	10	54.76	54.40	0.3	9,015	0.00%
2021/04/01	35	53.80	26	53.05	52.80	9	9,230	0.10%
2021/03/31	0	0.00	2	51.70	51.90	-2	9,286	-0.02%
2021/03/30	12	51.95	1	51.40	51.20	11	9,457	0.12%
2021/03/29	2	51.25	0	0.00	51.70	2	9,460	0.02%
2021/03/25	2	48.73	0	0.00	48.70	2	9,421	0.02%
2021/03/23	1	48.95	0	0.00	48.80	1	9,566	0.01%
2021/03/18	0	0.00	10	51.10	50.90	-10	9,784	-0.10%
2021/03/17	5	52.64	0	0.00	51.30	5	10,056	0.05%
2021/03/12	1	52.50	0	0.00	51.20	1	10,354	0.01%
2021/03/11	1	51.50	2	52.05	52.20	-1	10,462	-0.01%
2021/03/08	11	50.55	0.2	49.90	48.55	10.8	11,086	0.10%
2021/03/05	2	49.35	0.4	49.40	48.60	1.6	11,074	0.01%
2021/03/04	3	51.13	1	51.70	50.20	2	11,008	0.02%
2021/03/03	4	51.40	3	50.60	51.20	1	10,972	0.01%
2021/03/02	3	52.50	7	51.50	52.10	-4	10,902	-0.04%
2021/02/26	3	51.60	2	51.55	51.80	1	10,773	0.01%
2021/02/25	1.2	53.10	9	53.39	52.30	-7.8	10,684	-0.07%
2021/02/24	15.4	56.92	7	53.57	52.80	8.4	10,557	0.08%
2021/02/23	1	56.70	10	54.72	56.80	-9	10,123	-0.09%
2021/02/22	7	54.91	3	54.17	54.50	4	9,802	0.04%
2021/02/19	2	52.00	0	0.00	52.80	2	9,634	0.02%
2021/02/18	19	50.91	23	51.49	50.90	-4	9,447	-0.04%
2021/02/17	2	49.75	2	49.90	49.65	0	9,254	0.00%
2021/02/05	1	48.75	4	48.30	48.50	-3	9,157	-0.03%
2021/02/04	3	48.50	2	48.25	49.00	1	9,068	0.01%
2021/02/03	1	46.75	3	46.73	46.50	-2	8,884	-0.02%
2021/02/02	3	45.60	2	46.10	46.70	1	8,850	0.01%
2021/01/28	1	46.10	3	45.92	45.20	-2	8,708	-0.02%
2021/01/27	1	46.70	6	46.99	46.90	-5	8,667	-0.06%
2021/01/26	14	46.63	2	47.65	46.40	12	8,582	0.14%
2021/01/25	3	46.90	15	45.52	47.00	-12	8,445	-0.14%
2021/01/22	5	44.40	0	0.00	45.15	5	8,317	0.06%
2021/01/21	10	44.77	9	45.41	44.20	1	8,227	0.01%
2021/01/20	1	46.40	3	47.50	46.30	-2	8,101	-0.02%
2021/01/18	0	0.00	1	49.10	48.80	-1	7,898	-0.01%
2021/01/15	5	50.80	1	52.20	50.90	4	7,803	0.05%
2021/01/14	3	51.63	3	50.33	51.30	0	7,666	0.00%
2021/01/13	5	51.80	1	51.10	51.90	4	7,479	0.05%
2021/01/12	11	54.64	4	54.35	51.40	7	7,251	0.10%
2021/01/11	1	52.60	2	54.05	55.40	-1	6,715	-0.01%
2021/01/08	0	0.00	3	50.60	50.40	-3	6,537	-0.05%
2021/01/07	5	50.86	3	49.67	50.00	2	6,244	0.03%
2021/01/06	4	48.65	0	0.00	47.80	4	5,954	0.07%
2021/01/05	10	50.10	13	49.49	49.60	-3	5,746	-0.05%
2021/01/04	7	50.36	2	51.85	49.50	5	5,595	0.09%
2020/12/31	13	50.36	9	49.02	50.40	4	5,227	0.08%
2020/12/30	11	47.84	13	46.55	47.60	-2	4,637	-0.04%
2020/12/29	14	45.21	6	46.03	45.00	8	4,213	0.19%
2020/12/28	8	46.27	8.2	47.00	47.20	-0.2	3,919	-0.01%
2020/12/25	4	42.35	7	42.56	42.95	-3	3,516	-0.09%
2020/12/24	2	40.98	0	0.00	40.90	2	3,227	0.06%
2020/12/23	0	0.00	15	38.25	38.60	-15	3,014	-0.50%
2020/12/22	5	36.50	0	0.00	36.50	5	2,975	0.17%
2020/12/21	30	38.45	30	37.92	37.40	0	2,946	0.00%
2020/12/18	5	37.95	0	0.00	38.00	5	2,921	0.17%
2020/12/17	6	38.80	12	38.75	38.55	-6	2,893	-0.21%
2020/12/16	0	0.00	2	38.00	37.50	-2	2,751	-0.07%
2020/12/15	14	38.20	0	0.00	37.50	14	2,709	0.52%
2020/12/14	14.2	40.35	4	40.28	40.10	10.2	2,581	0.40%
2020/12/11	0	0.00	10	40.70	42.00	-10	2,433	-0.41%
2020/12/10	1	39.90	24	39.32	39.40	-23	2,129	-1.08%
2020/12/09	5	38.10	35	38.16	38.10	-30	1,817	-1.65%
2020/12/08	6	38.53	0	0.00	38.45	6	1,752	0.34%
2020/12/07	20	39.20	5	40.30	39.00	15	1,717	0.87%
2020/12/04	5	37.70	5	38.18	38.05	0	1,557	0.00%
2020/12/03	6	37.23	1	36.75	36.50	5	1,347	0.37%
2020/12/02	30	37.07	1	35.00	37.65	29	1,114	2.60%
2020/12/01	1	34.25	0	0.00	34.25	1	807	0.12%
2020/11/25	0	0.00	2	32.00	32.00	-2	772	-0.26%
2020/11/20	2	30.65	2	31.53	31.60	0	782	0.00%
2020/11/17	0	0.00	1	30.15	30.20	-1	827	-0.12%
2020/11/13	2	29.80	0	0.00	30.40	2	937	0.21%
2020/10/14	1	34.30	0	0.00	34.85	1	1,792	0.06%
2020/10/05	0	0.00	1	33.45	33.15	-1	2,589	-0.04%
2020/09/30	1	33.40	0	0.00	33.25	1	2,636	0.04%
2020/09/11	0	0.00	2	37.05	36.90	-2	2,798	-0.07%
2020/09/03	1	36.40	1	36.35	36.05	0	2,959	0.00%
2020/09/01	0	0.00	1	36.25	36.20	-1	3,096	-0.03%
2020/08/31	0	0.00	7	35.85	35.85	-7	3,158	-0.22%
2020/08/28	2	35.70	0	0.00	35.60	2	3,362	0.06%
2020/08/27	2	36.70	0	0.00	35.60	2	3,481	0.06%
2020/08/25	0	0.00	4	36.65	36.80	-4	3,622	-0.11%
2020/08/24	1	35.60	0	0.00	36.60	1	3,636	0.03%
2020/08/21	6	35.13	0	0.00	34.85	6	3,730	0.16%
2020/08/20	5	34.70	0	0.00	34.60	5	3,913	0.13%
2020/08/17	1	38.05	1	38.50	38.05	0	3,933	0.00%
2020/08/13	1	39.65	0	0.00	38.85	1	4,001	0.02%
2020/08/12	0	0.00	1	39.55	39.70	-1	4,010	-0.02%
2020/08/11	1	39.45	1	39.15	39.10	0	4,037	0.00%
2020/08/10	2	40.50	1	40.70	40.00	1	4,042	0.02%
2020/08/04	0	0.00	1	40.80	40.70	-1	4,199	-0.02%
2020/08/03	5	42.29	3	41.50	41.50	2	4,301	0.05%
2020/07/30	0	0.00	1	42.00	42.30	-1	4,369	-0.02%
2020/07/27	0	0.00	1	40.00	39.85	-1	4,468	-0.02%
2020/07/23	0	0.00	1	41.60	41.40	-1	4,994	-0.02%
2020/07/22	1	42.50	0	0.00	41.80	1	5,060	0.02%
2020/07/21	0	0.00	2	41.30	41.45	-2	5,110	-0.04%
2020/07/20	0	0.00	2	40.05	40.80	-2	5,230	-0.04%
2020/07/16	0	0.00	1	41.25	41.15	-1	5,441	-0.02%
2020/07/15	4	43.33	0	0.00	40.75	4	5,505	0.07%
2020/07/14	5	42.90	4	43.94	42.65	1	5,430	0.02%
2020/07/13	0	0.00	7	42.51	42.65	-7	5,121	-0.14%
2020/07/10	0	0.00	2	39.10	38.80	-2	4,972	-0.04%
2020/07/09	1	39.85	0	0.00	39.50	1	5,068	0.02%
2020/07/07	1	39.15	0	0.00	39.35	1	5,120	0.02%
2020/06/22	6	38.80	1	38.65	38.65	5	6,160	0.08%
2020/06/15	3	39.10	0	0.00	38.70	3	6,445	0.05%
2020/06/12	0	0.00	3	38.07	39.50	-3	6,551	-0.05%
2020/06/11	3	41.15	57	40.82	39.10	-54	6,634	-0.81%
2020/06/10	2	40.90	2	41.75	40.90	0	6,713	0.00%
2020/06/09	2	41.55	11	41.76	41.55	-9	6,838	-0.13%
2020/06/05	1	41.35	0	0.00	41.30	1	6,947	0.01%
2020/06/04	45	42.06	41	41.15	40.90	4	6,998	0.06%
2020/06/03	1	43.10	5	42.85	42.90	-4	6,893	-0.06%
2020/06/02	1	42.75	0	0.00	42.25	1	6,858	0.01%
2020/05/29	0	0.00	2	40.75	40.90	-2	7,018	-0.03%
2020/05/28	34	41.34	0	0.00	40.50	34	7,155	0.48%
2020/05/27	29	42.16	1	42.60	42.05	28	7,191	0.39%
2020/05/26	0	0.00	3	41.35	41.05	-3	7,331	-0.04%
2020/05/25	1	40.90	0	0.00	40.90	1	7,350	0.01%
2020/05/22	3	40.78	0	0.00	40.80	3	7,432	0.04%
2020/05/21	11	40.87	15	40.78	40.70	-4	7,498	-0.05%
2020/05/20	6	41.18	5	40.60	40.90	1	7,514	0.01%
2020/05/19	0	0.00	5	39.60	39.45	-5	7,609	-0.07%
2020/05/18	1	37.85	3	38.00	38.40	-2	7,643	-0.03%
2020/05/15	2	37.95	14	37.94	37.85	-12	7,715	-0.16%
2020/05/14	19	40.47	5	38.70	38.50	14	7,924	0.18%
2020/05/13	5	40.65	1	41.00	40.70	4	8,068	0.05%
2020/05/12	7	41.14	12	41.12	40.65	-5	8,138	-0.06%
2020/05/11	2	42.10	0	0.00	41.25	2	8,125	0.02%
2020/05/08	10	43.12	6	42.94	42.85	4	8,055	0.05%
2020/05/07	0	0.00	3	42.30	42.00	-3	7,952	-0.04%
2020/05/06	1	42.00	1	42.15	41.40	0	8,021	0.00%
2020/05/05	2	41.80	24	41.87	41.25	-22	7,967	-0.28%
2020/05/04	8	40.56	0	0.00	41.00	8	8,032	0.10%
2020/04/30	10	42.24	21	42.56	41.50	-11	8,009	-0.14%
2020/04/29	15	42.77	3	45.20	42.10	12	8,008	0.15%
2020/04/28	2	41.83	2	42.48	41.60	0	7,605	0.00%
2020/04/27	1	42.00	0	0.00	42.30	1	7,532	0.01%
2020/04/23	8	41.43	8	41.33	42.00	0	7,618	0.00%
2020/04/22	1	39.40	10	40.80	40.85	-9	7,550	-0.12%
2020/04/21	12	40.67	0	0.00	39.60	12	7,471	0.16%
2020/04/20	1	40.70	8	40.61	40.60	-7	7,323	-0.10%
2020/04/17	8	39.87	11	40.58	39.50	-3	7,215	-0.04%
2020/04/16	2	40.20	0	0.00	40.15	2	7,152	0.03%
2020/04/15	6	40.53	0	0.00	40.10	6	7,102	0.08%
2020/04/14	16	41.81	19	40.57	40.35	-3	7,053	-0.04%
2020/04/13	4	38.65	0	0.00	38.65	4	6,936	0.06%
2020/04/10	12	39.30	8	39.48	39.45	4	6,900	0.06%
2020/04/09	0	0.00	2	40.55	38.70	-2	6,832	-0.03%
2020/04/08	1	39.70	12	39.08	40.55	-11	6,738	-0.16%
2020/04/07	1	38.40	1	38.30	39.40	0	6,561	0.00%
2020/04/06	0	0.00	10	35.20	36.65	-10	6,346	-0.16%
2020/04/01	21	33.33	17	33.46	33.35	4	6,205	0.06%
2020/03/31	20	33.73	2	34.55	33.20	18	6,118	0.29%
2020/03/30	9	32.60	10	32.64	32.85	-1	5,954	-0.02%
2020/03/27	6	34.70	2	34.75	34.75	4	5,823	0.07%
2020/03/23	1	24.05	4	23.95	23.80	-3	5,810	-0.05%
2020/03/20	19	27.19	15	27.43	25.80	4	5,810	0.07%
2020/03/19	2	26.45	0	0.00	26.45	2	5,691	0.04%
2020/03/18	9	29.63	2	31.93	29.35	7	5,764	0.12%
2020/03/17	7	32.63	5	34.72	32.60	2	5,749	0.03%
2020/03/16	2	36.63	2	40.15	36.20	0	5,824	0.00%
2020/03/13	2	38.60	1	40.10	40.20	1	5,759	0.02%
2020/03/12	1	42.00	1	41.55	42.00	0	5,582	0.00%
2020/03/11	2	44.80	0	0.00	42.95	2	5,422	0.04%
2020/03/10	4	44.28	8	43.20	46.20	-4	5,315	-0.08%
2020/03/09	7	44.70	0	0.00	43.90	7	5,190	0.13%
2020/03/06	1	46.90	1	46.75	46.50	0	5,084	0.00%
2020/03/05	10	47.04	9	46.98	47.10	1	4,993	0.02%
2020/03/03	0	0.00	3	44.38	43.85	-3	4,664	-0.06%
2020/03/02	0	0.00	1	43.00	43.25	-1	4,494	-0.02%
2020/02/27	8	41.44	11	41.23	40.35	-3	4,322	-0.07%
2020/02/26	1	42.05	0	0.00	41.65	1	3,983	0.03%
2020/02/25	4	41.29	0	0.00	42.05	4	3,899	0.10%
2020/02/24	9	42.12	23	41.40	41.50	-14	3,772	-0.37%
2020/02/20	4	41.13	4	41.24	40.00	0	3,538	0.00%
2020/02/19	5	39.15	5	38.30	39.30	0	3,318	0.00%
2020/02/18	2	39.00	2	38.45	38.50	0	3,243	0.00%
2020/02/17	9	39.63	3	38.55	38.55	6	3,125	0.19%
2020/02/14	10	38.05	20	38.45	38.90	-10	2,867	-0.35%
2020/02/12	2	35.18	0	0.00	35.15	2	2,532	0.08%
2020/02/11	0	0.00	5	34.90	34.85	-5	2,485	-0.20%
2020/02/10	7	34.38	2	34.73	34.20	5	2,454	0.20%
2020/02/07	3	37.02	13	36.97	34.70	-10	2,413	-0.41%
2020/02/06	0	0.00	15	36.33	36.20	-15	2,273	-0.66%
2020/02/04	26	36.68	10	36.28	36.55	16	2,077	0.77%
2020/02/03	1	36.95	5	35.70	37.00	-4	2,012	-0.20%
2020/01/31	2	33.50	2	33.80	35.65	0	1,885	0.00%
2020/01/30	0	0.00	5	34.15	33.30	-5	1,797	-0.28%
2020/01/20	38	36.29	12	37.19	37.00	26	1,741	1.49%
2020/01/17	29	34.96	29	35.55	35.75	0	1,597	0.00%
2020/01/16	0	0.00	5	33.08	33.85	-5	1,431	-0.35%
2020/01/14	0	0.00	7	32.18	31.90	-7	1,321	-0.53%
2020/01/10	0	0.00	3	30.15	30.20	-3	1,238	-0.24%
2020/01/08	0	0.00	9	30.38	30.30	-9	1,225	-0.73%
2020/01/07	1	29.80	0	0.00	30.10	1	1,213	0.08%
2020/01/03	6	30.55	0	0.00	30.60	6	1,196	0.50%
2020/01/02	9	30.99	0	0.00	31.20	9	1,182	0.76%
2019/12/31	2	30.18	0	0.00	30.25	2	1,145	0.17%
2019/12/26	3	30.77	0	0.00	30.50	3	1,128	0.27%
2019/12/25	5	31.60	1	30.90	30.90	4	1,123	0.36%
2019/12/24	0	0.00	1	30.50	30.95	-1	1,080	-0.09%
2019/12/19	0	0.00	10	31.00	30.55	-10	1,041	-0.96%
2019/12/18	1	29.85	35	30.02	30.00	-34	995	-3.41%
2019/12/17	20	30.43	18	30.44	30.40	2	956	0.21%
2019/12/13	8	31.28	5	31.65	31.50	3	744	0.40%
2019/12/12	7	30.98	10	30.65	30.50	-3	643	-0.47%
2019/12/11	6	31.89	24	32.01	32.10	-18	519	-3.46%
2019/12/10	1	28.40	62	29.18	29.20	-61	326	-18.70%
2019/12/09	0	0.00	14	26.65	26.55	-14	243	-5.74%
2019/12/06	14	26.25	0	0.00	26.25	14	244	5.72%
2019/11/20	0	0.00	13	24.75	25.20	-13	237	-5.46%
2019/11/12	1	25.30	0	0.00	25.00	1	259	0.38%
2019/11/06	3	25.50	0	0.00	25.50	3	349	0.86%
2019/11/05	10	25.40	0	0.00	25.60	10	352	2.84%
2019/10/25	0	0.00	12	24.70	24.65	-12	384	-3.12%
2019/09/12	0	0.00	1	25.40	25.35	-1	508	-0.20%
2019/09/09	1	25.30	0	0.00	25.30	1	500	0.20%
2019/08/07	5	27.50	0	0.00	27.40	5	363	1.37%
2019/08/05	0	0.00	1	27.65	27.65	-1	355	-0.28%
2019/07/31	5	28.65	0	0.00	28.65	5	349	1.43%
2019/07/30	5	28.80	0	0.00	28.90	5	345	1.45%
2019/07/29	1	29.65	0	0.00	29.50	1	332	0.30%
2019/07/26	3	29.50	8	29.50	29.35	-5	316	-1.58%
2019/07/22	10	28.60	0	0.00	28.40	10	264	3.78%
2019/07/19	10	28.80	0	0.00	28.75	10	256	3.91%
2019/07/16	10	29.30	0	0.00	29.10	10	243	4.11%
2019/07/15	10	29.80	0	0.00	29.80	10	225	4.43%
2019/07/09	10	27.80	0	0.00	27.90	10	189	5.27%
2019/07/08	5	27.70	0	0.00	27.70	5	193	2.59%
2019/06/25	2	27.25	0	0.00	27.25	2	205	0.98%
2019/04/23	1	27.60	0	0.00	27.60	1	563	0.18%
2019/04/11	2	28.40	0	0.00	28.20	2	687	0.29%
2019/04/10	0	0.00	3	28.25	28.35	-3	685	-0.44%
2019/04/08	6	28.07	0	0.00	28.05	6	689	0.87%
2019/04/03	10	28.05	0	0.00	28.15	10	695	1.44%
2019/03/26	3	28.77	0	0.00	28.85	3	724	0.41%
2019/03/25	1	27.50	0	0.00	28.15	1	712	0.14%
2019/03/22	5	27.95	0	0.00	28.05	5	712	0.70%
2019/03/21	19	28.15	0	0.00	28.15	19	709	2.68%
2019/03/20	2	28.05	0	0.00	28.20	2	702	0.28%
2019/03/19	2	28.15	0	0.00	28.55	2	701	0.28%
2019/03/18	2	27.60	0	0.00	27.70	2	690	0.29%
2019/03/15	0	0.00	30	27.54	27.50	-30	693	-4.32%
2019/03/12	5	27.75	0	0.00	27.75	5	707	0.71%
2019/03/07	1	27.10	0	0.00	27.00	1	700	0.14%
2019/03/06	1	27.35	0	0.00	27.30	1	705	0.14%
2019/03/05	1	27.40	22	27.53	27.55	-21	703	-2.99%
2019/03/04	0	0.00	1	27.55	27.60	-1	701	-0.14%
2019/02/27	8	27.49	1	27.55	27.35	7	696	1.00%
2019/02/26	0	0.00	8	27.54	27.35	-8	694	-1.15%
2019/02/25	5	27.86	2	28.00	27.70	3	687	0.44%
2019/02/22	14	28.17	36	28.41	28.05	-22	680	-3.23%
2019/02/21	24	28.30	33	28.51	28.45	-9	671	-1.34%
2019/02/20	32	27.98	21	28.14	28.50	11	657	1.67%
2019/02/19	61	28.04	5	29.15	29.00	56	630	8.89%
2019/02/18	0	0.00	5	26.35	26.50	-5	588	-0.85%
2019/02/15	5	25.85	0	0.00	25.90	5	581	0.86%
2019/02/14	1	26.30	0	0.00	26.20	1	576	0.17%
2019/01/28	0	0.00	1	26.80	26.65	-1	546	-0.18%
2019/01/22	14	26.72	0	0.00	27.10	14	514	2.72%
2019/01/17	3	27.20	0	0.00	27.20	3	480	0.62%
2019/01/16	0	0.00	10	26.88	28.70	-10	463	-2.16%
2019/01/15	0	0.00	20	27.68	27.50	-20	434	-4.60%
2019/01/14	7	28.46	1	30.45	28.50	6	401	1.49%