• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.23%
  • 成交量
    2,052張
  • 產業
    上市 半導體類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立積 (4968)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210203.5011200.82200.00-15,024-0.02%
2025/01/215195.504201.50202.5015,0120.02%
2025/01/206189.588193.69195.00-24,974-0.04%
2025/01/174187.134187.84188.5004,9530.00%
2025/01/166185.176187.50186.5004,9220.00%
2025/01/154177.004179.50179.0004,9030.00%
2025/01/140.1175.5000.00175.500.14,9160.00%
2025/01/103186.174183.25180.50-14,925-0.02%
2025/01/093192.833192.00188.0004,8760.00%
2025/01/081200.501199.00199.0004,8570.00%
2025/01/060.1198.5000.00197.500.14,8220.00%
2025/01/0300.002199.00198.00-24,827-0.04%
2025/01/022.1211.442209.50203.0004,8650.00%
2024/12/316.1217.736214.00213.000.14,8340.00%
2024/12/307.2216.386215.83216.001.24,7820.02%
2024/12/2716222.0016216.53215.5004,7870.00%
2024/12/264211.638.3224.11225.50-4.34,641-0.09%
2024/12/253.1203.508205.00205.50-4.94,455-0.11%
2024/12/240.2206.005204.30202.50-4.84,576-0.10%
2024/12/232.1211.055204.00201.50-34,648-0.06%
2024/12/204211.951215.00209.5034,5940.07%
2024/12/192211.001211.50211.5014,5240.02%
2024/12/186209.921.2210.08212.504.84,5130.11%
2024/12/1711209.738208.81208.5034,5110.07%
2024/12/168.2212.1615206.33208.00-6.84,517-0.15%
2024/12/133214.672212.50211.0014,5110.02%
2024/12/129218.336.3215.82214.502.74,4460.06%
2024/12/1113223.2313224.12219.0004,3570.00%
2024/12/1010.1218.767.3220.66220.002.84,1940.07%
2024/12/096212.838214.19214.50-24,034-0.05%
2024/12/065213.103213.67209.0023,8780.05%
2024/12/0510214.156213.92213.5043,8010.11%
2024/12/043213.003213.52217.0003,7380.00%
2024/12/035.3211.317.6206.24208.00-2.33,662-0.06%
2024/12/0219219.8718.6213.83214.000.43,5280.01%
2024/11/294197.7515.3204.25211.00-11.33,248-0.35%
2024/11/2810.2189.369.1190.82192.001.13,0950.04%
2024/11/274194.756191.17190.50-23,045-0.07%
2024/11/262.5192.443191.33194.50-0.52,991-0.02%
2024/11/254194.005192.40192.00-12,973-0.03%
2024/11/224185.133.3189.71190.500.72,9290.02%
2024/11/213.5179.404183.25184.50-0.52,844-0.02%
2024/11/201175.501173.50174.0002,7660.00%
2024/11/192.1168.642176.50178.000.12,7620.00%
2024/11/184.3179.873174.00173.001.32,7140.05%
2024/11/151185.001181.50181.5002,6940.00%
2024/11/1410189.1511183.35181.50-12,657-0.04%
2024/11/133177.005.2185.37187.00-2.22,459-0.09%
2024/11/124174.003170.00170.0012,3620.04%
2024/11/112176.504.3174.33177.50-2.32,368-0.10%
2024/11/080169.501.1170.00167.00-1.12,352-0.05%
2024/11/070.1165.001165.00164.00-0.92,375-0.04%
2024/11/062.1164.240.2164.00163.001.92,4120.08%
2024/11/050159.5000.00158.0002,4150.00%
2024/11/043159.348.3158.52158.00-5.32,449-0.22%
2024/11/014.1163.6200.00166.004.12,4190.17%
2024/10/302169.001168.50168.5012,4490.04%
2024/10/294169.2500.00168.5042,4950.16%
2024/10/282173.500.1175.12173.001.92,5340.07%
2024/10/251177.001176.00175.5002,6180.00%
2024/10/240182.5000.00180.5002,7010.00%
2024/10/231186.001185.00185.0002,7840.00%
2024/10/210.1189.500.1190.00189.0002,8540.00%
2024/10/184183.252.1180.00179.501.92,8670.07%
2024/10/171193.001.1192.55193.00-0.12,8740.00%
2024/10/161191.001188.50188.5002,9100.00%
2024/10/1500.001195.50193.00-12,999-0.03%
2024/10/1400.000.1189.00191.00-0.13,0170.00%
2024/10/110.5190.0000.00187.500.53,0280.02%
2024/10/093.1190.924188.25187.50-0.93,067-0.03%
2024/10/082193.501.2193.08194.500.83,1290.03%
2024/10/0700.003185.00185.00-33,130-0.10%
2024/10/040.8185.444184.50184.00-3.23,260-0.10%
2024/10/013.3195.772186.50189.001.33,5330.04%
2024/09/303.4196.533194.00193.500.43,6180.01%
2024/09/279.2198.9315194.04199.00-5.83,786-0.15%
2024/09/268200.386.7201.84199.501.33,8170.03%
2024/09/255189.608.4191.00198.00-3.43,735-0.09%
2024/09/248.1181.9910182.30180.00-1.93,683-0.05%
2024/09/234181.139182.56183.50-53,730-0.13%
2024/09/201.1179.031182.00179.000.13,8170.00%
2024/09/197179.144177.75178.5033,8640.08%
2024/09/188.1176.687179.36175.501.13,9260.03%
2024/09/168182.193181.17183.0054,1550.12%
2024/09/132171.501171.00171.5014,2160.02%
2024/09/1200.000.1172.50172.00-0.14,4060.00%
2024/09/1100.003164.50166.00-34,544-0.07%
2024/09/108.1163.414160.63161.004.14,7200.09%
2024/09/091162.501165.00167.0004,8850.00%
2024/09/062162.252164.50165.0005,0010.00%
2024/09/051168.001166.00163.5005,0070.00%
2024/09/046.1165.0118164.06162.00-125,007-0.24%
2024/09/035.2177.296181.50176.00-0.84,973-0.02%
2024/09/028.1182.5110183.75181.00-24,987-0.04%
2024/08/304182.504.2185.29184.00-0.24,9870.00%
2024/08/294176.373176.83179.0014,9610.02%
2024/08/288.3176.104176.50176.004.34,9460.09%
2024/08/276.2177.101178.50178.505.24,9300.11%
2024/08/265182.002181.76180.5034,9350.06%
2024/08/232180.254.2177.88181.50-2.24,946-0.04%
2024/08/222182.004.1180.54180.00-2.15,033-0.04%
2024/08/213.4180.742180.75180.001.45,0420.03%
2024/08/203183.3300.00183.0035,0490.06%
2024/08/191180.002182.50182.50-15,035-0.02%
2024/08/166180.000.2180.00179.005.85,0250.12%
2024/08/153177.674176.50176.00-15,013-0.02%
2024/08/131171.001.1175.68174.50-0.15,0290.00%
2024/08/120.1174.000.1176.00171.5005,0510.00%
2024/08/093.1174.771171.00171.002.15,0010.04%
2024/08/081.2172.581170.50170.500.24,9370.00%
2024/08/071176.501179.00179.5004,9020.00%
2024/08/062.1166.172172.25172.000.14,8920.00%
2024/08/050.1176.5000.00176.500.14,8890.00%
2024/08/022.1201.4300.00196.002.14,9550.04%
2024/07/318221.062217.25217.0064,9300.12%
2024/07/303.1203.583212.67213.000.14,9080.00%
2024/07/294.6224.879218.94213.50-4.44,846-0.09%
2024/07/2600.002233.01237.00-24,792-0.04%
2024/07/225.1215.476219.25213.50-0.94,783-0.02%
2024/07/194230.631237.00228.0034,7090.06%
2024/07/181.5232.226230.33238.00-4.54,664-0.10%
2024/07/174238.8800.00240.0044,6100.09%
2024/07/161237.005238.20239.00-44,566-0.09%
2024/07/153232.5000.00231.5034,4910.07%
2024/07/122.1223.717224.50225.00-4.94,476-0.11%
2024/07/117.2228.416228.58225.501.24,4680.03%
2024/07/101.1233.554239.00230.50-2.94,441-0.07%
2024/07/092230.502232.50233.0004,3500.00%
2024/07/0812.1233.771.1232.00230.50114,2850.26%
2024/07/0515243.3010245.44243.0054,1680.12%
2024/07/043228.179229.22230.50-63,946-0.15%
2024/07/038228.188227.33222.0003,8580.00%
2024/07/022227.990.4230.00230.001.63,7860.04%
2024/07/019.1227.2418221.50221.50-8.93,718-0.24%
2024/06/283232.502233.50229.5013,6680.03%
2024/06/2717232.7118231.56228.50-13,647-0.03%
2024/06/2611235.2715238.60238.50-43,604-0.11%
2024/06/2510232.359233.11233.5013,5380.03%
2024/06/2410237.606.2236.57236.503.93,4830.11%
2024/06/2113234.9613.1242.76246.00-0.13,4150.00%
2024/06/207228.007230.93239.0003,1660.00%
2024/06/1915.7234.819226.56222.506.73,0640.22%
2024/06/1812234.2112.3234.96233.00-0.32,909-0.01%
2024/06/177225.7112230.72233.50-52,810-0.18%
2024/06/148.1216.8221.5218.22218.50-13.42,657-0.50%
2024/06/139200.7813203.46204.00-42,493-0.16%
2024/06/128190.567187.79189.5012,4030.04%
2024/06/113187.673189.50190.0002,4410.00%
2024/06/072183.002182.50184.0002,4790.00%
2024/06/067.1188.548184.38182.00-0.92,579-0.04%
2024/06/055.1189.575192.50186.000.12,6110.00%
2024/06/043188.504192.50191.00-12,807-0.04%
2024/06/034.5190.568187.25186.00-3.52,890-0.12%
2024/05/3110190.9010191.15189.5003,0460.00%
2024/05/306196.336196.50192.0003,1440.00%
2024/05/2922202.5219199.08200.5033,4810.09%
2024/05/285.2201.777204.15203.00-1.83,648-0.05%
2024/05/279193.285193.70194.5043,6320.11%
2024/05/245185.605.4189.02193.50-0.43,670-0.01%
2024/05/236186.176188.50188.0003,6830.00%
2024/05/226188.173188.83188.5033,7660.08%
2024/05/2100.002186.00186.00-23,882-0.05%
2024/05/1715.1192.829189.78190.506.14,1590.15%
2024/05/1600.003.1187.90197.00-3.14,363-0.07%
2024/05/142181.501179.00182.0014,6430.02%
2024/05/133180.173178.17177.0004,7480.00%
2024/05/104184.7514181.00182.00-104,932-0.20%
2024/05/0914187.3614188.00185.5004,9930.00%
2024/05/082187.014197.50195.00-25,055-0.04%
2024/05/076187.675191.60190.5015,0470.02%
2024/05/064182.135181.80183.00-15,173-0.02%
2024/05/031.1185.558184.94183.00-6.95,293-0.13%
2024/05/021181.505181.90183.50-45,275-0.08%
2024/04/303.1180.944184.88183.50-0.95,280-0.02%
2024/04/2912178.212178.00180.00105,2650.19%
2024/04/264172.133174.99172.5015,2620.02%
2024/04/250165.500166.00165.0005,2350.00%
2024/04/241169.001168.50168.5005,2440.00%
2024/04/222165.751167.50162.5015,2700.02%
2024/04/196.1169.001169.50169.005.15,2750.10%
2024/04/181175.5000.00175.5015,2660.02%
2024/04/173173.832175.50173.0015,2520.02%
2024/04/161.1174.001.1173.07173.500.15,2400.00%
2024/04/151184.508182.44182.00-75,234-0.13%
2024/04/123189.831191.00187.0025,2890.04%
2024/04/115190.401191.50190.5045,3110.08%
2024/04/105193.801192.50192.0045,3580.07%
2024/04/092183.008183.88185.00-65,387-0.11%
2024/04/085.2189.1900.00186.505.25,3780.10%
2024/04/033204.335204.40205.00-25,298-0.04%
2024/04/025211.004207.00206.5015,3260.02%
2024/04/015215.000213.63211.0055,4670.09%
2024/03/282212.259208.06204.50-75,518-0.13%
2024/03/270.1215.000.1219.00214.0005,6020.00%
2024/03/261218.991219.50216.0005,8490.00%
2024/03/2500.001226.00222.00-16,005-0.02%
2024/03/224221.253224.33225.0016,0160.02%
2024/03/215.6215.801218.50219.004.66,0060.08%
2024/03/207219.9334217.43215.50-276,018-0.45%
2024/03/196.5225.654.2223.09223.002.25,9940.04%
2024/03/182.2224.281229.00230.001.25,9780.02%
2024/03/151223.001226.49223.0006,0300.00%
2024/03/148225.695222.70222.5036,0390.05%
2024/03/1310.1232.416228.00229.004.16,0240.07%
2024/03/1210232.957235.43235.5035,9970.05%
2024/03/1123225.488222.06223.00155,9310.25%
2024/03/0815.6228.005230.90224.5010.65,9210.18%
2024/03/076.2235.855237.80235.001.25,8070.02%
2024/03/063227.345235.10234.00-25,830-0.03%
2024/03/055224.5118.9224.80227.00-13.95,712-0.24%
2024/03/0435227.259228.89223.50265,6620.46%
2024/03/014234.888.4241.81248.00-4.45,407-0.08%
2024/02/292227.252227.00225.5005,2750.00%
2024/02/274219.2510216.50221.00-65,326-0.11%
2024/02/261.2219.831220.97222.000.25,3910.00%
2024/02/232221.004224.77223.50-25,379-0.04%
2024/02/229.3229.194233.13226.005.35,3340.10%
2024/02/214.2225.818229.06230.00-3.85,268-0.07%
2024/02/200.2218.584.6219.19222.00-4.45,102-0.09%
2024/02/1911.2222.8110221.55222.001.24,9830.02%
2024/02/166213.830.1218.00218.005.94,7470.12%
2024/02/150198.0014.1197.07198.50-14.14,587-0.31%
2024/02/055181.501187.50180.5044,4540.09%
立積 相關文章