榮科 (4989)-玉山-新竹券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.50
漲跌
▲0.10
漲幅
+0.39%
成交量
73張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	26.50	0	0.00	26.25	1	222	0.45%
2024/04/16	1	26.25	0	0.00	25.80	1	222	0.45%
2024/04/15	1	27.00	0	0.00	27.30	1	221	0.45%
2024/03/08	0	0.00	1	25.75	25.25	-1	209	-0.48%
2024/02/16	1	26.00	0	0.00	25.90	1	186	0.54%
2024/01/30	1	25.80	0	0.00	25.85	1	181	0.55%
2024/01/23	1	27.20	0	0.00	26.70	1	179	0.56%
2024/01/12	0	0.00	1	27.10	27.05	-1	165	-0.60%
2023/12/18	1	25.50	0	0.00	25.45	1	162	0.61%
2023/12/04	0	0.00	13	25.90	26.10	-13	169	-7.68%
2023/10/02	0	0.00	1	26.20	26.70	-1	736	-0.14%
2023/08/18	0	0.00	1	26.80	26.10	-1	734	-0.14%
2023/08/17	1	27.30	0	0.00	27.15	1	730	0.14%
2023/08/10	0	0.00	1	28.40	28.60	-1	711	-0.14%
2023/08/02	0	0.00	1	30.60	30.60	-1	675	-0.15%
2023/08/01	2	30.78	9	31.13	30.20	-7	644	-1.09%
2023/07/31	19	34.89	89	33.71	33.80	-70	604	-11.58%
2023/07/28	3	31.65	3	31.90	33.60	0	515	0.00%
2023/07/27	6	30.98	7	31.24	30.55	-1	432	-0.23%
2023/07/26	1	30.70	0	0.00	29.85	1	396	0.25%
2023/07/25	12	30.45	7	31.11	32.00	5	353	1.41%
2023/07/06	1	27.75	0	0.00	27.35	1	189	0.53%
2023/07/05	4	28.30	0	0.00	27.75	4	187	2.13%
2023/07/04	0	0.00	4	28.50	28.25	-4	184	-2.17%
2023/06/29	4	28.03	0	0.00	27.55	4	184	2.17%
2023/06/27	2	28.60	0	0.00	27.95	2	185	1.08%
2023/04/11	1	27.25	1	28.20	27.15	0	526	0.00%
2023/03/15	13	29.96	13	29.75	29.75	0	427	0.00%
2023/03/10	5	28.15	0	0.00	28.60	5	355	1.41%
2023/01/17	0	0.00	1	26.45	26.40	-1	366	-0.27%
2023/01/09	0	0.00	5	27.10	27.55	-5	265	-1.88%
2022/12/09	20	26.60	0	0.00	26.35	20	241	8.28%
2022/11/15	0	0.00	0.9	25.80	25.80	-0.9	350	-0.26%
2022/11/11	20	25.43	0	0.00	25.15	20	403	4.96%
2022/11/07	3	26.20	0	0.00	25.85	3	405	0.74%
2022/11/04	2	25.40	0	0.00	25.75	2	402	0.50%
2022/08/25	1	29.60	1	29.85	30.00	0	528	0.00%
2022/08/18	0	0.00	0	27.15	28.25	0	364	-0.01%
2022/08/01	0	0.00	5	27.10	27.20	-5	310	-1.61%
2022/07/20	5	28.00	0	0.00	28.50	5	217	2.30%
2022/07/15	1	25.45	0	0.00	25.55	1	193	0.52%
2022/07/13	20	25.35	0	0.00	25.25	20	193	10.35%
2022/06/14	1	31.90	0	0.00	31.65	1	190	0.52%
2022/03/16	1	38.30	0	0.00	38.30	1	514	0.19%
2022/03/15	0	0.00	4	38.60	38.65	-4	523	-0.76%
2022/03/14	0	0.00	5	40.00	39.70	-5	537	-0.93%
2022/02/16	1	44.15	0	0.00	44.25	1	1,216	0.08%
2022/02/15	0	0.00	1	43.80	43.60	-1	1,236	-0.08%
2022/01/21	0	0.00	5	42.20	42.15	-5	1,409	-0.35%
2022/01/17	3	44.55	3	44.70	44.35	0	1,472	0.00%
2022/01/10	0.2	42.30	0	0.00	42.50	0.2	1,568	0.01%
2022/01/07	1	42.90	0	0.00	42.55	1	1,595	0.06%
2022/01/05	0	0.00	0.1	44.80	44.30	-0.1	1,678	0.00%
2022/01/04	0	0.00	0.1	45.00	44.45	-0.1	1,716	-0.01%
2021/12/29	0	0.00	1	46.40	46.25	-1	2,221	-0.05%
2021/12/27	1	46.90	0	0.00	46.90	1	2,360	0.04%
2021/12/24	1	46.25	0	0.00	46.30	1	2,367	0.04%
2021/12/21	1	42.55	2	42.75	42.90	-1	2,404	-0.04%
2021/12/20	0	0.00	1	42.45	42.15	-1	2,438	-0.04%
2021/12/17	0	43.25	0	0.00	43.15	0	2,499	0.00%
2021/12/16	1	44.10	2	44.25	44.45	-1	2,620	-0.04%
2021/12/15	0	0.00	1	43.35	43.90	-1	2,795	-0.04%
2021/12/10	0	46.00	0	0.00	46.00	0	2,820	0.00%
2021/12/09	3	48.00	0	0.00	47.10	3	2,821	0.11%
2021/12/03	4	50.30	0	0.00	49.60	4	2,806	0.14%
2021/12/02	6	49.80	14.5	50.28	48.80	-8.5	2,790	-0.30%
2021/11/30	10	47.41	0	0.00	48.80	10	2,737	0.37%
2021/11/29	20	47.05	0	0.00	46.70	20	2,696	0.74%
2021/11/16	1	43.05	0	0.00	42.55	1	2,710	0.04%
2021/11/15	0	0.00	1	43.40	43.50	-1	2,703	-0.04%
2021/11/11	1	43.10	0	0.00	43.00	1	2,752	0.04%
2021/11/10	1	43.45	1	45.50	44.05	0	2,813	0.00%
2021/11/09	4	44.10	2	44.40	44.60	2	2,740	0.07%
2021/11/08	2	42.55	0	0.00	42.15	2	2,672	0.07%
2021/11/02	0	0.00	3	42.45	42.80	-3	2,808	-0.11%
2021/11/01	2	42.80	0	0.00	43.50	2	2,816	0.07%
2021/10/29	1	41.45	0	0.00	42.00	1	2,794	0.04%
2021/10/21	1	41.85	1	40.35	40.50	0	3,209	0.00%
2021/10/15	1	40.00	3	40.18	40.15	-2	3,924	-0.05%
2021/10/12	2	39.00	1	38.60	38.70	1	4,245	0.02%
2021/10/08	1	42.70	3	41.25	41.45	-2	4,472	-0.04%
2021/10/04	1	41.10	3	41.03	40.85	-2	5,568	-0.04%
2021/09/29	2	46.50	2	45.88	45.60	0	5,540	0.00%
2021/09/28	2	50.20	0	0.00	49.00	2	5,563	0.04%
2021/09/27	13	48.21	10	48.98	48.90	3	5,343	0.06%
2021/09/24	0	0.00	32	45.74	46.65	-32	5,159	-0.62%
2021/09/22	0	0.00	5.1	41.66	41.50	-5.1	5,081	-0.10%
2021/09/17	0	0.00	1	43.05	43.30	-1	5,086	-0.02%
2021/09/16	1	44.60	0	0.00	44.00	1	5,094	0.02%
2021/09/13	0	0.00	1	44.70	43.40	-1	5,044	-0.02%
2021/09/10	5	44.54	3	44.55	44.30	2	5,070	0.04%
2021/09/09	0	0.00	10	46.60	46.60	-10	5,099	-0.20%
2021/09/07	3	43.90	0	0.00	43.45	3	5,155	0.06%
2021/09/06	5	43.90	0	0.00	43.45	5	5,421	0.09%
2021/09/03	1	43.95	0	0.00	43.55	1	5,857	0.02%
2021/08/30	5	44.25	0	0.00	43.75	5	6,060	0.08%
2021/08/24	0	0.00	2	42.20	42.20	-2	6,058	-0.03%
2021/08/17	0	0.00	1	41.80	41.30	-1	6,163	-0.02%
2021/08/16	41	43.80	0	0.00	43.40	41	6,096	0.67%
2021/08/11	0	0.00	2	47.85	46.80	-2	6,030	-0.03%
2021/08/10	1	48.40	0	0.00	49.05	1	6,011	0.02%
2021/08/06	0	0.00	1	49.60	49.60	-1	5,984	-0.02%
2021/08/04	1	50.90	2	51.15	50.00	-1	5,957	-0.02%
2021/07/30	1.1	50.18	3	50.13	48.25	-1.9	5,989	-0.03%
2021/07/29	10	49.83	10	49.30	49.55	0	6,011	0.00%
2021/07/28	21	51.27	18	49.09	48.35	3	6,020	0.05%
2021/07/27	9	55.32	11	56.55	52.20	-2	5,996	-0.03%
2021/07/26	2	52.90	0	0.00	52.70	2	5,828	0.03%
2021/07/23	28	52.00	7	51.60	52.90	21	5,798	0.36%
2021/07/22	50	55.73	9	54.89	54.00	41	5,739	0.71%
2021/07/21	5	54.82	31	53.61	57.30	-26	5,485	-0.47%
2021/07/20	2	52.90	4	51.93	52.10	-2	5,275	-0.04%
2021/07/19	3	52.87	5	53.06	52.80	-2	5,240	-0.04%
2021/07/16	6	53.03	15	55.23	52.00	-9	5,368	-0.17%
2021/07/15	24	53.99	18	54.88	54.20	6	5,308	0.11%
2021/07/14	31	52.93	13	54.82	52.90	18	5,104	0.35%
2021/07/13	4	56.05	0	0.00	57.90	4	4,828	0.08%
2021/07/12	1	52.30	9	52.62	52.70	-8	4,701	-0.17%
2021/07/09	7	47.25	12	47.10	47.95	-5	4,462	-0.11%
2021/07/08	0	0.00	1	45.60	45.40	-1	4,328	-0.02%
2021/07/07	1	44.00	1	44.30	43.80	0	4,340	0.00%
2021/07/06	7	45.24	3	45.25	44.10	4	4,380	0.09%
2021/07/05	2	46.10	1	46.55	46.35	1	4,386	0.02%
2021/07/02	0	0.00	5	44.10	44.50	-5	4,365	-0.11%
2021/07/01	1	43.90	0	0.00	44.15	1	4,418	0.02%
2021/06/30	0	0.00	2	43.80	44.35	-2	4,478	-0.04%
2021/06/28	2	43.35	0	0.00	43.60	2	4,704	0.04%
2021/06/25	0	0.00	2	44.40	42.95	-2	4,730	-0.04%
2021/06/24	2	43.70	0	0.00	43.50	2	4,832	0.04%
2021/06/23	0	0.00	2	43.80	43.65	-2	4,914	-0.04%
2021/06/21	3	43.13	1	44.20	42.80	2	5,130	0.04%
2021/06/18	3	47.17	26	48.29	45.30	-23	5,197	-0.44%
2021/06/17	2	46.98	3	47.07	46.80	-1	5,225	-0.02%
2021/06/16	18	47.29	18	47.47	47.10	0	5,250	0.00%
2021/06/15	46	47.28	14	47.80	47.20	32	5,212	0.61%
2021/06/11	24	44.73	24	45.18	46.35	0	5,011	0.00%
2021/06/10	4	43.43	23	41.87	44.00	-19	4,555	-0.42%
2021/06/09	1	39.00	0	0.00	40.00	1	4,376	0.02%
2021/06/03	0	0.00	3	39.90	39.50	-3	4,324	-0.07%
2021/05/31	0	0.00	20	41.61	40.65	-20	4,369	-0.46%
2021/05/27	0	0.00	1	38.60	38.25	-1	4,212	-0.02%
2021/05/24	0	0.00	10	37.20	37.55	-10	4,183	-0.24%
2021/05/20	11	36.18	0	0.00	35.90	11	4,190	0.26%
2021/05/19	0	0.00	298	37.55	37.55	-298	4,209	-7.08%	大賣/鉅額交易
2021/05/18	0	0.00	1	34.15	34.15	-1	4,190	-0.02%
2021/05/17	1	31.05	0	0.00	31.05	1	4,223	0.02%
2021/05/12	48	35.30	0	0.00	35.30	48	4,167	1.15%
2021/05/11	5	37.45	1	37.50	38.70	4	4,129	0.10%
2021/05/10	19	40.70	0	0.00	41.60	19	4,083	0.47%
2021/05/04	0	0.00	1	38.90	37.30	-1	3,958	-0.03%
2021/05/03	274	40.45	2	40.65	40.45	272	3,889	6.99%	大買/鉅額交易
2021/04/29	5	44.97	8	45.20	44.90	-3	3,820	-0.08%
2021/04/28	11	46.07	12	44.63	45.30	-1	3,789	-0.03%
2021/04/27	4	45.26	14	46.70	45.50	-10	3,742	-0.27%
2021/04/26	21	45.39	2	45.90	45.20	19	3,694	0.51%
2021/04/23	3	48.17	11	47.96	47.10	-8	3,615	-0.22%
2021/04/22	3	51.63	0	0.00	47.45	3	3,555	0.08%
2021/04/21	51	47.89	42	49.56	49.00	9	3,369	0.27%
2021/04/20	2	46.48	0	0.00	46.30	2	3,225	0.06%
2021/04/19	27	45.61	2	47.48	45.70	25	3,169	0.79%
2021/04/16	6	43.34	51	43.30	44.95	-45	3,043	-1.48%
2021/04/15	3	40.70	3	40.92	41.10	0	2,854	0.00%
2021/04/14	0	0.00	45	39.21	39.95	-45	2,809	-1.60%
2021/04/13	12	40.38	1	40.55	39.05	11	2,776	0.40%
2021/04/12	5	41.06	0	0.00	41.05	5	2,748	0.18%
2021/04/09	1	39.40	3	40.25	39.80	-2	2,696	-0.07%
2021/04/08	2	40.38	2	40.13	39.40	0	2,660	0.00%
2021/04/07	1	42.40	1	41.35	40.75	0	2,804	0.00%
2021/04/06	14	42.71	9	43.05	42.15	5	2,771	0.18%
2021/04/01	32	41.02	0	0.00	41.40	32	2,755	1.16%
2021/03/31	2	40.63	15	41.01	41.00	-13	2,659	-0.49%
2021/03/30	17	37.56	3	37.43	38.30	14	2,629	0.53%
2021/03/29	15	38.90	11	38.39	37.40	4	2,680	0.15%
2021/03/26	0	0.00	1.5	36.22	36.50	-1.5	2,585	-0.06%
2021/03/25	1	35.45	8	35.86	36.00	-7	2,518	-0.28%
2021/03/24	3	35.97	14	36.84	36.80	-11	2,410	-0.46%
2021/03/23	42	34.48	6	34.23	34.80	36	2,239	1.61%
2021/03/22	33.5	33.50	12	34.77	34.00	21.5	2,077	1.03%
2021/03/19	4	29.75	4	31.65	31.65	0	1,891	0.00%
2021/03/18	4	30.20	4	28.73	28.80	0	1,785	0.00%
2021/03/15	0	0.00	1	25.90	25.90	-1	1,558	-0.06%
2021/02/25	1	25.30	0	0.00	25.45	1	1,527	0.07%
2021/02/23	5	26.50	5	26.34	26.25	0	1,501	0.00%
2021/02/22	0	0.00	1	26.35	26.10	-1	1,477	-0.07%
2021/02/19	5	25.87	6	26.09	26.05	-1	1,448	-0.07%
2021/02/17	3	24.88	2	25.18	25.25	1	1,374	0.07%
2020/12/31	0	0.00	10	24.37	24.50	-10	1,047	-0.95%
2020/12/30	1	25.50	0	0.00	24.55	1	1,021	0.10%
2020/12/28	0	0.00	10	23.82	25.40	-10	771	-1.30%
2020/12/25	14	24.55	4	23.85	24.15	10	699	1.43%
2020/11/25	10	20.10	0	0.00	20.50	10	224	4.45%
2020/07/21	0	0.00	1	19.00	18.90	-1	287	-0.35%
2020/05/18	0	0.00	1	19.45	19.05	-1	292	-0.34%
2020/05/12	1	20.15	0	0.00	19.75	1	290	0.34%
2019/12/06	0	0.00	20	25.50	25.40	-20	613	-3.26%
2019/12/05	21	26.58	1	26.65	25.40	20	647	3.09%
2019/09/24	0	0.00	2	26.75	26.80	-2	834	-0.24%
2019/09/11	2	28.93	0	0.00	28.90	2	659	0.30%
2019/09/09	1	27.90	1	28.10	28.00	0	579	0.00%
2019/05/02	0	0.00	2	27.00	26.95	-2	1,208	-0.17%
2019/04/24	0	0.00	2	28.15	27.80	-2	1,257	-0.16%
2019/04/08	1	28.95	0	0.00	29.15	1	1,341	0.07%
2019/04/03	1	28.50	0	0.00	28.30	1	1,376	0.07%
2019/04/02	0	0.00	1	28.35	28.30	-1	1,425	-0.07%
2019/04/01	3	27.98	2	27.95	29.20	1	1,477	0.07%
2019/03/21	0	0.00	2	27.30	26.80	-2	1,553	-0.13%
2019/03/20	1	25.90	0	0.00	27.20	1	1,533	0.07%
2019/03/04	1	26.55	0	0.00	26.90	1	1,528	0.07%
2019/02/22	0	0.00	3	26.00	26.00	-3	1,435	-0.21%
2019/02/21	3	25.40	0	0.00	25.50	3	1,416	0.21%
2019/02/14	0	0.00	2	25.70	25.85	-2	1,397	-0.14%
2019/01/25	2	27.53	0	0.00	26.60	2	1,318	0.15%
2019/01/16	0	0.00	1	25.90	25.40	-1	1,064	-0.09%
2019/01/11	1	25.50	0	0.00	26.30	1	1,010	0.10%
2018/12/24	0	0.00	1	26.50	27.80	-1	668	-0.15%
2018/12/22	1	24.20	0	0.00	26.40	1	587	0.17%
2018/12/21	0	0.00	3	23.90	25.45	-3	533	-0.56%
2018/12/19	3	23.65	0	0.00	24.10	3	423	0.71%
2018/11/01	0	0.00	1	17.10	17.60	-1	352	-0.28%
2018/10/04	0	0.00	1	22.15	21.20	-1	1,025	-0.10%
2018/10/03	1	22.00	0	0.00	22.10	1	1,041	0.10%
2018/09/28	1	24.10	0	0.00	24.00	1	1,092	0.09%
2018/09/26	0	0.00	1	24.70	24.60	-1	1,167	-0.09%
2018/09/18	0	0.00	1	25.50	25.60	-1	1,683	-0.06%
2018/09/14	1	25.40	0	0.00	25.65	1	1,707	0.06%
2018/09/13	0	0.00	1	24.40	24.70	-1	1,710	-0.06%
2018/08/27	1	29.10	0	0.00	29.00	1	1,781	0.06%
2018/08/20	1	29.25	0	0.00	29.15	1	1,772	0.06%
2018/08/14	1	32.15	0	0.00	31.90	1	1,758	0.06%
2018/08/09	0	0.00	15	32.25	32.25	-15	1,722	-0.87%
2018/08/02	0	0.00	2	32.50	32.35	-2	1,711	-0.12%
2018/07/26	1	35.80	2	36.80	36.05	-1	1,620	-0.06%
2018/07/25	18	37.52	0	0.00	37.40	18	1,533	1.17%
2018/07/23	0	0.00	1	33.10	34.15	-1	1,244	-0.08%
2018/07/20	1	31.40	0	0.00	31.30	1	1,159	0.09%
2018/07/18	0	0.00	1	35.35	35.30	-1	1,130	-0.09%
2018/07/09	0	0.00	2	34.60	34.00	-2	978	-0.20%
2018/07/03	1	35.00	1	35.00	34.25	0	830	0.00%
2018/07/02	2	35.55	2	36.60	36.40	0	763	0.00%
2018/06/29	2	33.35	3	33.07	35.55	-1	614	-0.16%
2018/06/28	4	32.10	2	31.08	33.30	2	480	0.42%