台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)
可現股當沖
  • 股價
    46.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24
  • 產業
    上櫃 鋼鐵類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華祺 (5015)籌碼相關-玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00346.1046.25-371-4.18%
2024/05/2000.00846.0146.05-872-11.10%
2024/05/1700.00545.9445.95-573-6.83%
2024/04/15344.4500.0044.503644.63%
2024/03/27344.6000.0044.703604.98%
2024/03/26344.9500.0044.803595.01%
2024/03/25345.0000.0045.153595.06%
2024/03/19145.0000.0045.001671.48%
2024/03/14344.7000.0044.703644.68%
2023/12/1800.00145.5045.80-148-2.07%
2023/10/2600.00142.6542.75-151-1.95%
2023/10/2400.00342.8342.50-356-5.34%
2023/09/15343.6500.0043.8531242.41%
2023/08/15241.8500.0041.9021481.34%
2023/08/07143.0000.0043.0511580.63%
2023/07/24142.6000.0042.5011640.61%
2023/06/1400.00054.4052.900236-0.01%
2023/05/12049.50149.7050.50-1366-0.27%
2023/05/08154.1000.0054.1013640.27%
2023/04/21156.2000.0055.2013860.26%
2023/03/2200.00158.0057.70-1519-0.19%
2023/03/2100.00256.6057.60-2522-0.38%
2023/03/20261.9500.0061.9024920.41%
2023/03/07161.3000.0061.4016470.15%
2023/01/1000.001156.8557.80-11783-1.40%
2023/01/051157.9800.0057.20117831.40%
2022/12/1300.00258.6058.10-2642-0.31%
2022/12/12259.4500.0058.9026290.32%
2022/12/0500.00274.1573.60-2543-0.37%
2022/12/0100.00374.1773.40-3525-0.57%
2022/11/3000.00175.0073.90-1513-0.19%
2022/11/29175.2000.0074.8014980.20%
2022/11/28173.5000.0073.7014670.21%
2022/11/16168.9000.0067.7014080.24%
2022/11/10273.1000.0073.0023740.53%
2022/11/09274.0000.0074.2023770.53%
2022/09/151066.141063.5263.6004180.00%
2022/08/12256.10257.5058.5002520.00%
2022/08/11058.0000.0054.9002280.00%
2021/12/2100.00536.5036.50-566-7.57%
2021/06/3000.00238.1036.65-2128-1.56%
2021/06/2900.00136.1036.25-1104-0.95%
2021/05/13131.6500.0031.551831.20%
2021/04/2000.00136.6535.70-167-1.47%
2021/04/19136.0000.0036.101651.53%
2021/03/15131.4500.0031.401372.65%
2021/01/2100.00131.2531.05-131-3.15%
2020/07/1600.00332.4332.85-354-5.56%
2020/07/1000.00233.6033.40-254-3.64%
2020/06/2900.00135.5035.60-149-2.03%
2020/03/16131.0000.0030.601482.08%
2020/03/11134.2000.0034.001422.34%
2020/02/12237.2000.0036.552395.01%
2020/01/3100.00236.0536.70-251-3.86%
2019/11/20237.35237.3537.300530.00%
2019/11/15237.5500.0037.602523.81%
2019/11/04139.1000.0039.051402.45%
2019/07/16341.5500.0041.7031482.02%
2019/07/08242.3000.0042.5521461.37%
2019/05/3100.00143.7043.60-1180-0.55%
2019/05/16142.0000.0042.0011860.54%
2019/04/1100.00145.0045.10-1138-0.72%
2019/03/27146.9000.0047.1011020.97%
2019/03/22146.4500.0046.551851.17%
2019/03/21146.2500.0046.351841.19%
2019/03/2000.00246.0046.10-283-2.40%
2019/03/04143.5000.0043.401741.33%
2018/12/24140.3500.0040.351891.12%
2018/12/21140.2000.0040.201901.10%
2018/04/1200.00141.7041.40-1192-0.52%
華祺 相關文章
華祺 相關影音