訊連 (5203)-玉山-新竹券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
84.5
漲跌
▼2.2
漲幅
-2.54%
成交量
227張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	84.50	0	0.00	84.50	2	267	0.75%
2024/04/15	8	86.83	0	0.00	86.70	8	267	2.99%
2024/04/12	1	87.40	0	0.00	87.30	1	267	0.37%
2024/04/03	0	88.10	0	0.00	87.90	0	282	0.00%
2024/04/02	0	88.50	0	0.00	88.40	0	288	0.00%
2024/03/28	0	88.15	0	0.00	88.00	0	350	0.00%
2024/03/27	0	0.00	21	87.96	89.40	-21	345	-6.08%
2024/03/26	0	0.00	23	89.09	87.50	-23	339	-6.78%
2024/03/20	0	0.00	10	88.20	87.80	-10	333	-2.99%
2024/03/18	0	0.00	1	85.80	86.50	-1	332	-0.30%
2024/03/15	0	87.30	0	0.00	86.60	0	335	0.00%
2024/03/14	0	87.50	0	0.00	87.60	0	335	0.00%
2024/03/13	0	87.00	0	0.00	86.50	0	335	0.00%
2024/03/12	0	87.50	0	0.00	87.10	0	336	0.00%
2024/03/11	1	86.00	0	0.00	86.30	1	333	0.30%
2024/03/08	10	84.50	0	0.00	84.50	10	330	3.03%
2024/03/07	10	86.35	0	0.00	86.00	10	323	3.09%
2024/03/06	11	87.14	0	0.00	87.10	11	315	3.49%
2024/03/05	1	87.31	0	0.00	88.00	1	311	0.33%
2024/03/04	13	87.43	0	0.00	87.30	13	305	4.27%
2024/03/01	12	89.26	0	0.00	89.10	12	294	4.09%
2024/02/29	0	0.00	1	91.90	92.40	-1	280	-0.36%
2024/02/27	1	90.80	0	0.00	91.00	1	277	0.36%
2024/02/05	0	91.53	0	0.00	92.60	0	265	0.01%
2024/02/02	0	92.60	0	0.00	91.80	0	267	0.00%
2024/02/01	0	92.30	0	0.00	91.90	0	282	0.00%
2024/01/31	0	91.59	0	0.00	92.20	0	293	0.01%
2024/01/22	1	92.50	0	0.00	92.70	1	301	0.33%
2024/01/19	0	92.00	0	0.00	91.60	0	305	0.01%
2024/01/17	0.1	91.10	3	90.70	90.00	-2.9	318	-0.92%
2024/01/16	0	91.52	2	91.30	91.10	-2	318	-0.62%
2024/01/15	0	93.30	0	0.00	93.20	0	326	0.00%
2024/01/12	0.1	92.98	0	0.00	92.60	0.1	327	0.02%
2024/01/10	0	93.00	0	0.00	92.50	0	334	0.00%
2024/01/09	2	93.80	0	0.00	92.90	2	333	0.60%
2024/01/04	0	0.00	2	93.80	93.60	-2	329	-0.61%
2024/01/03	0	0.00	1	95.50	94.40	-1	330	-0.30%
2024/01/02	1	96.50	0	0.00	96.40	1	327	0.31%
2023/12/29	5	97.62	1	98.00	98.00	4	325	1.23%
2023/12/28	0	0.00	2	99.25	98.80	-2	319	-0.63%
2023/12/25	2	98.80	0.4	98.80	99.80	1.6	272	0.59%
2023/12/18	0	93.00	0	0.00	93.30	0	258	0.01%
2023/12/11	0	93.20	1	93.10	92.90	-1	261	-0.37%
2023/12/08	0.1	93.26	0	0.00	93.00	0.1	263	0.06%
2023/12/07	0.3	93.91	0	0.00	93.50	0.3	263	0.12%
2023/12/06	0	95.50	0	0.00	94.80	0	272	0.00%
2023/12/05	0	95.10	0	0.00	94.10	0	281	0.00%
2023/12/04	0	95.90	0	0.00	95.10	0	287	0.00%
2023/11/27	0	0.00	14	95.87	94.10	-14	292	-4.78%
2023/11/24	0	0.00	10	96.86	96.80	-10	291	-3.43%
2023/11/20	0	0.00	2.4	97.75	97.10	-2.4	293	-0.82%
2023/11/09	0	0.00	1	98.50	98.30	-1	304	-0.33%
2023/11/06	1	93.20	0	0.00	93.30	1	322	0.31%
2023/10/31	0	0.00	1	88.60	88.80	-1	372	-0.27%
2023/10/30	1	92.00	0	0.00	90.90	1	407	0.25%
2023/10/27	0	0.00	5	91.82	92.20	-5	490	-1.02%
2023/10/26	0	0.00	10.2	90.77	90.70	-10.2	537	-1.90%
2023/10/25	0.2	95.32	0	0.00	95.60	0.2	542	0.03%
2023/10/24	0	0.00	1.2	94.27	94.50	-1.2	618	-0.20%
2023/10/23	1.2	93.95	0	0.00	93.50	1.2	689	0.18%
2023/10/18	0	0.00	12	89.19	91.50	-12	699	-1.72%
2023/09/21	2	87.25	0	0.00	87.50	2	771	0.26%
2023/09/20	0	0.00	1	88.80	88.60	-1	767	-0.13%
2023/09/11	1	89.90	0	0.00	89.00	1	784	0.13%
2023/09/07	0	0.00	3	94.90	94.80	-3	769	-0.39%
2023/09/05	4	94.13	0	0.00	94.30	4	767	0.52%
2023/08/14	0	0.00	1	96.80	93.20	-1	786	-0.13%
2023/08/10	1	104.00	0	0.00	104.00	1	753	0.13%
2023/08/08	2	105.00	4.2	106.89	104.00	-2.2	733	-0.29%
2023/08/07	1	108.50	0.1	107.50	108.00	1	720	0.13%
2023/08/04	1.1	106.14	2	103.00	107.50	-0.9	706	-0.13%
2023/08/01	7.1	107.68	3.2	111.69	110.00	3.9	654	0.60%
2023/07/31	3.2	104.28	3	102.50	103.50	0.2	570	0.04%
2023/07/28	2	98.50	0	0.00	98.70	2	520	0.38%
2023/07/27	1.2	101.50	1.1	110.50	101.00	0.1	514	0.02%
2023/07/26	0	0.00	7	105.57	106.50	-7	443	-1.58%
2023/07/25	6	96.95	0	0.00	98.30	6	378	1.59%
2023/07/18	6	100.12	0	0.00	100.50	6	380	1.58%
2023/07/17	0	0.00	15	97.77	98.20	-15	369	-4.06%
2023/07/14	18	95.96	0	0.00	97.00	18	369	4.87%
2023/07/13	3	94.07	0	0.00	93.00	3	370	0.81%
2023/07/12	2	93.30	0	0.00	92.90	2	402	0.50%
2023/07/11	1	93.40	0	0.00	93.50	1	419	0.24%
2023/07/06	3	93.27	1	93.00	93.10	2	478	0.42%
2023/07/05	2	92.75	0	0.00	92.60	2	489	0.41%
2023/06/28	1	92.40	0	0.00	92.00	1	588	0.17%
2023/06/21	0	0.00	29	91.97	92.70	-29	823	-3.52%
2023/06/20	0	92.70	0	0.00	92.70	0	935	0.00%
2023/06/19	0	93.50	0	0.00	93.40	0	987	0.00%
2023/06/12	0.1	93.54	0	0.00	93.20	0.1	1,139	0.01%
2023/06/02	0	0.00	7	96.66	96.10	-7	1,216	-0.58%
2023/05/30	0.1	93.10	0	0.00	92.80	0.1	1,233	0.00%
2023/05/29	0.1	94.30	0	0.00	94.00	0.1	1,246	0.00%
2023/05/19	0	0.00	0.2	92.80	92.10	-0.2	1,281	-0.02%
2023/05/18	7.2	94.35	0	0.00	94.20	7.2	1,284	0.56%
2023/05/16	0	92.90	0	0.00	92.80	0	1,338	0.00%
2023/05/12	2	93.65	0	0.00	94.00	2	1,485	0.13%
2023/05/10	2	94.20	3	93.80	93.70	-1	1,696	-0.06%
2023/05/08	0	0.00	1	93.80	93.80	-1	1,690	-0.06%
2023/05/03	3	93.80	0	0.00	93.60	3	1,682	0.18%
2023/04/26	0	94.30	0	0.00	94.70	0	1,650	0.00%
2023/04/24	0	0.00	1	97.70	99.00	-1	1,634	-0.06%
2023/04/21	1	97.00	0	0.00	97.00	1	1,628	0.06%
2023/04/20	0	0.00	4	100.50	100.00	-4	1,614	-0.25%
2023/04/18	3	103.00	13	103.23	101.50	-10	1,586	-0.63%
2023/04/17	27	104.81	1	105.50	105.00	26	1,572	1.65%
2023/04/13	1	101.50	20	100.73	98.90	-19	1,516	-1.25%
2023/04/12	4	104.25	0	0.00	103.00	4	1,485	0.27%
2023/04/10	1	102.00	0	0.00	101.00	1	1,449	0.07%
2023/03/31	1	105.00	0	0.00	104.00	1	1,404	0.07%
2023/03/28	0	0.00	3	107.00	107.00	-3	1,325	-0.23%
2023/03/27	0	0.00	2	115.00	112.00	-2	1,285	-0.16%
2023/03/24	7	117.43	7.1	114.59	114.00	-0.1	1,232	-0.01%
2023/03/23	1	106.00	1	106.00	113.50	0	1,088	0.00%
2023/03/22	3	102.67	0	0.00	103.50	3	970	0.31%
2023/03/21	14	99.24	5	99.52	99.00	9	910	0.99%
2023/03/20	0	0.00	1	98.90	96.50	-1	861	-0.12%
2023/03/17	0	0.00	0.9	94.69	97.90	-0.9	821	-0.11%
2023/03/16	1	91.80	0	0.00	90.20	1	754	0.13%
2023/03/15	1	90.90	0	0.00	90.70	1	747	0.13%
2023/03/13	3	90.70	0	0.00	90.40	3	744	0.40%
2023/03/09	2	92.25	2	91.95	91.40	0	722	0.00%
2023/03/08	7.9	91.15	7	90.74	90.80	0.9	711	0.13%
2023/03/07	0	0.00	42	94.35	95.20	-42	672	-6.25%
2023/03/06	1	94.30	1	94.80	94.60	0	653	0.00%
2023/03/03	0	0.00	23	94.16	94.70	-23	643	-3.57%
2023/03/02	0	0.00	7	94.10	94.00	-7	631	-1.11%
2023/03/01	0.4	93.00	31	93.31	93.60	-30.6	624	-4.90%
2023/02/24	0.4	92.25	0.1	92.10	91.50	0.3	609	0.05%
2023/02/23	2	92.75	5	93.00	93.00	-3	603	-0.50%
2023/02/22	2	92.35	0	0.00	93.00	2	595	0.34%
2023/02/21	0.2	92.80	0	0.00	91.60	0.2	589	0.03%
2023/02/20	2	94.30	15	94.40	92.80	-13	585	-2.22%
2023/02/17	3.5	93.44	20	93.25	93.60	-16.5	571	-2.88%
2023/02/16	0.2	92.25	0	0.00	92.30	0.2	558	0.04%
2023/02/15	25	91.74	0	0.00	91.00	25	552	4.53%
2023/02/14	5.2	94.15	41	93.12	93.10	-35.8	532	-6.72%
2023/02/13	1	93.70	0	0.00	93.70	1	493	0.20%
2023/02/10	1	97.50	0.3	96.90	95.60	0.7	421	0.17%
2023/02/09	6.6	97.09	0	0.00	96.40	6.6	343	1.92%
2023/02/07	5	86.14	0	0.00	87.30	5	128	3.90%
2023/02/06	6	85.95	0	0.00	86.90	6	129	4.63%
2023/02/02	6	85.27	0	0.00	86.20	6	136	4.38%
2023/02/01	11	83.90	0	0.00	84.20	11	135	8.12%
2023/01/31	1	84.10	0	0.00	84.50	1	137	0.73%
2023/01/30	14	83.87	0	0.00	83.80	14	143	9.74%
2023/01/17	4	83.30	0	0.00	83.50	4	147	2.71%
2023/01/16	17	82.84	0	0.00	82.70	17	149	11.38%
2023/01/13	2	83.20	0	0.00	83.10	2	148	1.34%
2023/01/06	2	84.10	0	0.00	84.30	2	148	1.35%
2023/01/05	2	84.30	0	0.00	84.80	2	150	1.33%
2022/12/28	2	82.45	0	0.00	82.80	2	157	1.27%
2022/12/22	1	83.30	0	0.00	83.50	1	193	0.52%
2022/12/19	10	83.55	7	83.91	83.50	3	199	1.50%
2022/12/15	7	87.37	0	0.00	87.10	7	204	3.43%
2022/12/14	3	85.30	0	0.00	85.20	3	201	1.49%
2022/12/12	2	86.00	13	85.57	86.20	-11	204	-5.39%
2022/12/09	1	85.40	4	85.30	85.00	-3	203	-1.48%
2022/12/07	7	83.90	0	0.00	83.90	7	202	3.46%
2022/12/06	13	84.94	0	0.00	84.60	13	201	6.44%
2022/12/05	12	86.10	0	0.00	86.20	12	199	6.00%
2022/11/29	2	85.10	0	0.00	85.70	2	202	0.99%
2022/11/25	2	85.70	0	0.00	84.90	2	206	0.97%
2022/10/24	2	88.20	0	0.00	89.00	2	222	0.90%
2022/10/21	0	0.00	5	86.40	85.40	-5	220	-2.27%
2022/10/14	0	0.00	0	85.00	85.10	0	229	-0.01%
2022/10/13	0	0.00	1	83.30	82.10	-1	228	-0.44%
2022/10/06	0	0.00	5	90.70	90.70	-5	221	-2.26%
2022/10/04	1	89.60	0	0.00	89.70	1	218	0.46%
2022/10/03	5	91.50	5	89.60	88.20	0	213	0.00%
2022/09/26	3	86.37	0	0.00	86.60	3	178	1.68%
2022/09/23	5	88.10	0	0.00	88.20	5	177	2.82%
2022/09/06	0	0.00	5	93.00	93.30	-5	170	-2.93%
2022/09/05	0	0.00	5	97.04	96.80	-5	164	-3.04%
2022/09/02	0	0.00	10	99.60	98.60	-10	162	-6.15%
2022/08/25	0	0.00	0	99.50	102.00	0	139	-0.01%
2022/08/18	0	0.00	15	94.92	95.10	-15	118	-12.67%
2022/08/16	0	0.00	19	94.19	98.10	-19	110	-17.20%
2022/08/15	0	0.00	7	92.51	92.20	-7	89	-7.80%
2022/08/12	13	92.75	3.1	91.93	93.00	10	88	11.25%
2022/08/11	2	90.30	7	90.50	90.80	-5	84	-5.91%
2022/07/26	0	0.00	2	89.10	89.50	-2	95	-2.10%
2022/07/25	4	90.23	0	0.00	90.30	4	97	4.09%
2022/06/29	0	0.00	3	86.53	86.70	-3	133	-2.24%
2022/06/27	0	0.00	3	89.80	89.20	-3	135	-2.21%
2022/06/24	3	90.53	4	91.10	90.50	-1	136	-0.73%
2022/06/20	5	84.20	0	0.00	83.80	5	144	3.47%
2022/06/16	5	85.20	0	0.00	85.10	5	147	3.39%
2022/06/13	1	85.80	0	0.00	85.50	1	164	0.61%
2022/06/09	5	85.70	0	0.00	86.80	5	185	2.70%
2022/04/22	1	87.60	0	0.00	88.20	1	353	0.28%
2022/03/15	0.1	94.10	0	0.00	94.10	0.1	274	0.02%
2022/03/14	2	98.25	10	99.57	98.50	-8	269	-2.97%
2022/03/10	0.1	106.50	0	0.00	105.00	0.1	236	0.02%
2022/03/09	4	109.75	3	114.00	109.50	1	213	0.47%
2022/03/08	0	0.00	19	107.87	105.00	-19	158	-11.97%
2022/03/07	7	113.00	0	0.00	113.00	7	108	6.44%
2022/03/04	0	0.00	1.1	103.00	103.00	-1.1	76	-1.38%
2022/03/03	4	91.08	5	92.00	94.00	-1	70	-1.41%
2022/02/24	3	84.07	0	0.00	82.40	3	63	4.71%
2022/02/22	2	85.90	0	0.00	85.80	2	64	3.11%
2022/01/14	0	0.00	14	83.65	85.60	-14	100	-13.89%
2022/01/13	0	0.00	4	86.30	85.90	-4	99	-4.00%
2022/01/12	3	86.00	3	86.30	85.70	0	100	0.00%
2022/01/11	5	86.80	4	86.95	86.50	1	100	1.00%
2022/01/06	5	87.80	4	88.30	87.90	1	99	1.01%
2022/01/04	2	88.10	0	0.00	88.50	2	101	1.97%
2021/12/21	0	0.00	4	89.40	89.60	-4	121	-3.28%
2021/12/20	0	0.00	2	89.30	89.30	-2	122	-1.64%
2021/12/13	1	90.10	0	0.00	90.50	1	123	0.81%
2021/12/10	5	90.80	0	0.00	90.90	5	124	4.03%
2021/12/09	2	90.60	0	90.60	90.90	2	123	1.61%
2021/11/29	2	90.30	0	0.00	89.80	2	130	1.54%
2021/11/26	0	0.00	2	90.20	89.10	-2	131	-1.52%
2021/11/25	0	0.00	1	91.90	91.90	-1	131	-0.76%
2021/11/24	0	0.00	3	91.03	91.70	-3	133	-2.25%
2021/11/23	0	0.00	2	90.40	89.90	-2	134	-1.48%
2021/11/09	0	0.00	5	94.10	93.40	-5	143	-3.49%
2021/11/01	2	95.00	0	0.00	95.20	2	139	1.43%
2021/10/28	3	88.87	0	0.00	89.10	3	130	2.29%
2021/07/29	5	77.50	0	0.00	77.30	5	232	2.15%
2021/07/28	5	77.10	0	0.00	78.60	5	230	2.17%
2021/07/21	5	81.10	0	0.00	81.30	5	243	2.05%
2021/07/08	11	81.21	0	0.00	81.30	11	230	4.77%
2021/07/01	5	81.40	0	0.00	81.50	5	227	2.20%
2021/06/29	3	80.90	0	0.00	81.10	3	227	1.32%
2021/06/28	19	82.38	0	0.00	81.50	19	225	8.42%
2021/06/08	2	82.20	0	0.00	81.90	2	206	0.97%
2021/06/04	0	0.00	1	86.90	88.50	-1	196	-0.51%
2021/05/25	1	82.00	0	0.00	81.70	1	221	0.45%
2021/05/13	1	79.00	0	0.00	80.10	1	219	0.46%
2021/05/11	1	84.10	1	83.40	82.00	0	208	0.00%
2021/05/10	2	86.70	0	0.00	86.20	2	204	0.98%
2021/05/06	1	85.40	0	0.00	86.10	1	205	0.49%
2021/05/03	8	85.55	0	0.00	85.60	8	195	4.10%
2021/04/28	4	91.10	0	0.00	90.50	4	189	2.11%
2021/04/15	5	99.20	0	0.00	99.20	5	199	2.51%
2021/04/14	5	99.50	0	0.00	99.30	5	229	2.18%
2021/04/13	10	100.00	0	0.00	100.00	10	232	4.30%
2021/03/31	3	100.50	0	0.00	100.50	3	245	1.22%
2021/03/26	0	0.00	1	102.00	101.50	-1	243	-0.41%
2021/03/23	1	99.00	0	0.00	98.60	1	244	0.41%
2021/02/26	7	102.50	0	0.00	103.00	7	264	2.65%
2021/02/25	3	103.50	0	0.00	104.00	3	260	1.15%
2021/02/19	7	103.50	0	0.00	103.50	7	252	2.77%
2021/02/17	0	0.00	3	104.00	104.00	-3	250	-1.20%
2021/02/04	3	106.50	0	0.00	106.50	3	247	1.21%
2021/01/26	0	0.00	1	103.50	103.00	-1	260	-0.38%
2021/01/25	1	103.00	0	0.00	103.50	1	269	0.37%
2021/01/12	0	0.00	21	106.43	105.00	-21	300	-6.99%
2021/01/11	0	0.00	20	108.50	108.00	-20	296	-6.74%
2021/01/07	1	108.00	0	0.00	113.00	1	280	0.36%
2020/12/15	1	99.80	0	0.00	99.70	1	273	0.37%
2020/12/10	4	101.50	0	0.00	101.00	4	272	1.47%
2020/12/07	10	102.00	0	0.00	101.50	10	274	3.65%
2020/11/25	6	102.83	0	0.00	103.00	6	313	1.91%
2020/11/24	5	103.00	0	0.00	102.50	5	319	1.57%
2020/11/20	15	103.50	0	0.00	103.50	15	333	4.49%
2020/11/10	1	101.00	0	0.00	102.00	1	421	0.24%
2020/10/30	0	0.00	2	106.00	101.50	-2	482	-0.41%
2020/10/21	0	0.00	1	113.50	114.50	-1	580	-0.17%
2020/10/15	1	113.00	0	0.00	113.50	1	728	0.14%
2020/10/14	2	115.00	0	0.00	113.50	2	741	0.27%
2020/09/23	0	0.00	1	112.50	112.00	-1	784	-0.13%
2020/09/11	0	0.00	2	114.50	115.00	-2	800	-0.25%
2020/08/27	0	0.00	3	121.83	121.00	-3	790	-0.38%
2020/08/24	0	0.00	1	115.00	117.00	-1	761	-0.13%
2020/08/17	0	0.00	2	114.00	117.00	-2	736	-0.27%
2020/08/12	0	0.00	1	109.50	109.00	-1	752	-0.13%
2020/08/11	0	0.00	1	113.50	113.50	-1	754	-0.13%
2020/08/10	2	115.00	1	115.50	114.00	1	753	0.13%
2020/08/06	5	109.60	0	0.00	108.50	5	732	0.68%
2020/07/31	3	108.50	0	0.00	108.00	3	755	0.40%
2020/07/30	1	112.00	0	0.00	107.50	1	754	0.13%
2020/07/24	0	0.00	4	120.00	118.50	-4	710	-0.56%
2020/07/23	0	0.00	1	127.00	123.00	-1	706	-0.14%
2020/07/22	0	0.00	1	125.00	131.00	-1	700	-0.14%
2020/07/21	1	121.00	2	121.25	119.50	-1	680	-0.15%
2020/07/15	0	0.00	0.6	113.00	113.50	-0.6	696	-0.08%
2020/07/14	1	113.00	0	0.00	113.00	1	714	0.14%
2020/07/09	2	113.50	0	0.00	114.00	2	744	0.27%
2020/07/08	1	112.00	0	0.00	110.50	1	731	0.14%
2020/07/07	1	113.00	0	0.00	112.00	1	734	0.14%
2020/06/16	1	106.00	0	0.00	106.00	1	849	0.12%
2020/05/12	1	118.00	0	0.00	116.50	1	1,395	0.07%
2020/05/11	0	0.00	2	118.00	117.00	-2	1,399	-0.14%
2020/05/08	0	0.00	2	118.75	117.50	-2	1,409	-0.14%
2020/05/07	1	120.50	0	0.00	121.00	1	1,415	0.07%
2020/05/06	2	117.00	0	0.00	117.50	2	1,393	0.14%
2020/04/27	2	120.50	5	120.80	120.50	-3	1,327	-0.23%
2020/04/24	0	0.00	2	111.50	114.00	-2	1,278	-0.16%
2020/04/23	2	106.50	2	108.50	107.00	0	1,258	0.00%
2020/04/22	6	108.25	0	0.00	107.50	6	1,258	0.48%
2020/04/17	10	114.25	10.3	111.99	112.00	-0.3	1,215	-0.02%
2020/04/16	0	0.00	0.1	112.00	112.50	-0.1	1,193	-0.01%
2020/04/15	0	0.00	0.1	106.00	105.50	-0.1	1,161	-0.01%
2020/04/10	0	0.00	0.5	103.00	104.00	-0.5	1,155	-0.04%
2020/04/09	1	109.50	0	0.00	104.00	1	1,156	0.09%
2020/03/25	24	96.68	24	98.20	99.50	0	1,044	0.00%
2020/03/19	0	0.00	1	81.10	81.10	-1	1,042	-0.10%
2020/03/17	4	92.25	24	97.54	94.30	-20	1,018	-1.96%
2020/03/09	1	126.50	0	0.00	123.00	1	866	0.12%
2020/03/06	0	0.00	1	127.50	127.50	-1	839	-0.12%
2020/03/05	1	123.50	0	0.00	124.00	1	813	0.12%
2020/03/02	1	121.50	1	122.50	123.50	0	758	0.00%
2020/02/25	0	0.00	4	120.00	119.00	-4	552	-0.72%
2020/02/24	4	119.25	0	0.00	118.50	4	542	0.74%
2020/02/18	1	117.00	1	114.00	114.50	0	555	0.00%
2020/02/14	0	0.00	1	115.00	112.50	-1	567	-0.18%
2020/01/20	0	0.00	1	111.00	112.00	-1	871	-0.11%
2020/01/08	1	107.50	0	0.00	106.00	1	885	0.11%
2019/12/18	1	118.00	0	0.00	113.00	1	919	0.11%
2019/12/09	0	0.00	128	112.36	111.50	-128	879	-14.55%	大賣/鉅額交易
2019/12/02	0	0.00	2	112.50	111.50	-2	910	-0.22%
2019/11/18	2	109.50	0	0.00	110.00	2	881	0.23%
2019/11/15	1	111.00	0	0.00	111.50	1	871	0.11%
2019/11/13	3	109.67	6.1	109.01	110.00	-3.1	821	-0.38%
2019/11/12	1	113.00	0	0.00	114.00	1	804	0.12%
2019/11/11	130.1	113.51	0	0.00	112.00	130.1	793	16.41%	大買/鉅額交易
2019/11/08	1	125.00	1	116.00	114.00	0	764	0.00%
2019/11/06	2	119.25	2	124.25	126.50	0	658	0.00%
2019/11/05	1	110.50	1	115.00	115.00	0	581	0.00%
2019/11/01	0	0.00	2	100.00	102.00	-2	487	-0.41%
2019/10/25	0	0.00	1	97.00	96.60	-1	427	-0.23%
2019/10/02	1	93.10	0	0.00	93.00	1	364	0.27%
2019/09/20	1	100.00	3	101.67	104.00	-2	332	-0.60%
2019/09/12	2	100.00	0	0.00	96.50	2	285	0.70%
2019/08/26	0	0.00	1	86.90	87.40	-1	158	-0.63%
2019/08/02	0	0.00	3	82.60	83.20	-3	140	-2.14%
2019/07/31	0	0.00	1	85.00	85.50	-1	130	-0.76%
2019/07/10	3	79.70	0	0.00	79.80	3	129	2.32%
2019/06/28	1	77.70	0	0.00	77.70	1	108	0.92%
2019/06/27	1	78.00	0	0.00	77.30	1	107	0.93%
2019/06/26	0	0.00	0.1	76.60	76.70	-0.1	104	-0.06%
2019/04/16	0	72.40	0	0.00	72.60	0	69	0.00%
2019/03/14	0	70.40	0	0.00	70.40	0	74	0.00%
2018/10/04	0	0.00	2	68.40	68.40	-2	137	-1.46%
2018/10/03	0	0.00	0	69.60	69.00	0	138	0.00%
2018/07/26	0	0.00	1	71.90	73.30	-1	340	-0.29%
2018/07/24	1	66.10	0	0.00	65.80	1	322	0.31%
2018/07/06	0	0.00	2	62.30	62.80	-2	334	-0.60%
2018/07/03	1	63.00	1	64.00	63.70	0	327	0.00%
2018/06/27	0.1	64.90	0	0.00	65.30	0.1	323	0.03%
2018/06/25	0	0.00	1	67.00	65.80	-1	318	-0.31%
2018/06/22	1	67.10	0	0.00	67.00	1	317	0.32%
2018/05/25	0.1	75.00	0	0.00	75.20	0.1	249	0.04%
2018/05/17	0	0.00	1	76.20	76.20	-1	153	-0.65%
2018/05/16	1	69.20	0	0.00	69.30	1	135	0.74%
2018/05/15	1	66.90	0	0.00	66.90	1	128	0.78%
2018/04/25	0.2	65.00	0	0.00	65.00	0.2	125	0.16%
2018/04/03	0.1	62.90	0	0.00	62.90	0.1	117	0.09%