虹堡 (5258)-玉山-新竹券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
82.1
漲跌
▲0.2
漲幅
+0.24%
成交量
392張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	82.00	82.00	-1	878	-0.11%
2025/01/16	1	82.50	0	0.00	82.60	1	891	0.11%
2025/01/13	1	82.00	2	76.80	78.90	-1	915	-0.11%
2025/01/10	0	0.00	6	80.60	80.90	-6	906	-0.66%
2025/01/09	0	0.00	7	81.60	82.20	-7	906	-0.77%
2025/01/06	0	0.00	1	83.70	83.70	-1	961	-0.10%
2025/01/03	1	83.10	1	82.50	82.70	0	963	0.00%
2024/12/27	10	84.50	0	0.00	83.70	10	986	1.01%
2024/12/26	0	0.00	30	84.70	85.00	-30	1,001	-3.00%
2024/12/25	0.1	83.50	0	0.00	83.80	0.1	1,008	0.01%
2024/12/23	2	84.10	0	0.00	84.00	2	1,026	0.19%
2024/12/20	4	82.83	4	82.60	83.00	0	1,046	0.00%
2024/12/13	6	81.80	11	81.05	81.50	-5	1,131	-0.44%
2024/12/11	3	85.60	2	85.20	85.10	1	1,113	0.09%
2024/12/06	6	90.50	6	89.60	90.10	0	1,134	0.00%
2024/12/04	6	92.50	6	91.00	91.30	0	1,135	0.00%
2024/12/03	18	92.46	18	92.12	92.20	0	1,141	0.00%
2024/12/02	8	92.18	19	92.36	92.30	-11	1,138	-0.97%
2024/11/29	6	88.75	6	90.25	91.80	0	1,139	0.00%
2024/11/27	12	89.25	13	87.29	87.10	-1	1,139	-0.09%
2024/11/22	6	89.70	7	89.14	89.00	-1	1,134	-0.09%
2024/11/21	6	89.23	6	88.40	88.80	0	1,132	0.00%
2024/11/20	5	90.08	5	89.40	89.10	0	1,129	0.00%
2024/11/19	6	88.85	6	90.17	90.90	0	1,122	0.00%
2024/11/18	4.2	88.18	4	88.55	88.00	0.2	1,115	0.02%
2024/11/15	2	91.80	2.1	92.00	91.60	-0.1	1,094	0.00%
2024/11/14	3.1	93.15	3	91.10	91.10	0.1	1,095	0.01%
2024/11/13	6.3	92.36	3	92.71	93.30	3.3	1,082	0.30%
2024/11/12	5	96.60	5	96.30	91.80	0	1,061	0.00%
2024/11/11	6	102.17	0.1	103.00	102.00	5.9	984	0.60%
2024/11/08	0	0.00	0	97.60	96.60	0	946	0.00%
2024/11/07	1	96.80	1	97.80	98.20	0	944	0.00%
2024/11/06	18	95.47	8	94.46	94.20	10	920	1.09%
2024/11/05	3	98.03	4.9	95.96	94.50	-1.9	865	-0.22%
2024/11/04	0.4	105.96	0.2	107.00	105.00	0.2	802	0.03%
2024/10/30	0.1	109.50	0	0.00	109.00	0.1	815	0.01%
2024/10/29	2.2	111.83	0	0.00	112.50	2.2	809	0.27%
2024/10/28	0.1	118.00	0	0.00	117.00	0.1	795	0.01%
2024/10/24	19	120.47	0	0.00	120.50	19	797	2.38%
2024/10/23	2	125.00	2	122.00	122.50	0	796	0.00%
2024/10/22	1	120.00	0	0.00	124.50	1	788	0.13%
2024/10/21	0	0.00	4	120.50	120.00	-4	783	-0.51%
2024/10/18	19.1	121.52	5	121.70	120.00	14.1	790	1.78%
2024/10/17	2	122.00	8	122.50	122.50	-6	806	-0.74%
2024/10/16	2	120.50	2	120.00	120.00	0	793	0.00%
2024/10/15	8	121.75	3	119.67	120.50	5	795	0.63%
2024/10/14	3	123.83	3	122.00	121.00	0	779	0.00%
2024/10/11	0	0.00	1	129.00	129.00	-1	764	-0.13%
2024/10/09	10	128.00	0	0.00	126.00	10	790	1.26%
2024/10/08	0	125.50	0	0.00	127.50	0	795	0.00%
2024/10/07	1	128.50	0.4	128.50	128.50	0.6	803	0.07%
2024/10/04	2	123.75	0	0.00	123.50	2	803	0.25%
2024/10/01	3	122.83	11	122.95	124.00	-8	818	-0.98%
2024/09/27	0	0.00	9	124.56	124.00	-9	811	-1.11%
2024/09/26	0	0.00	3	127.83	126.50	-3	807	-0.37%
2024/09/25	0	127.00	2	127.00	127.00	-2	806	-0.25%
2024/09/23	17.1	138.58	2	138.00	138.00	15.1	793	1.90%
2024/09/20	2	134.50	9	134.33	134.00	-7	747	-0.93%
2024/09/19	2	129.50	0	0.00	129.50	2	723	0.28%
2024/09/18	4	128.75	5	128.50	129.00	-1	729	-0.14%
2024/09/13	2	125.00	0	0.00	126.00	2	732	0.27%
2024/09/12	2	127.00	0	0.00	127.00	2	746	0.27%
2024/09/11	2	125.25	0	0.00	125.00	2	793	0.25%
2024/09/10	4	132.25	0	0.00	129.00	4	805	0.50%
2024/09/09	0	0.00	1	124.50	131.50	-1	821	-0.12%
2024/09/04	0	124.00	0	0.00	123.50	0	882	0.00%
2024/09/03	0	0.00	9	128.00	127.00	-9	879	-1.02%
2024/08/28	0	0.00	0.1	125.50	126.50	-0.1	902	-0.01%
2024/08/27	0	124.50	0	0.00	126.00	0	905	0.00%
2024/08/26	0.1	125.00	0	0.00	125.50	0.1	918	0.01%
2024/08/20	0	0.00	0	124.00	124.00	0	989	0.00%
2024/08/14	0	0.00	1	121.50	122.00	-1	1,092	-0.09%
2024/08/13	0	0.00	1	121.50	121.50	-1	1,102	-0.09%
2024/08/12	1	120.00	0	0.00	119.50	1	1,103	0.09%
2024/08/09	0	0.00	2	116.00	115.50	-2	1,110	-0.18%
2024/08/08	2	117.50	2	116.50	116.50	0	1,101	0.00%
2024/08/07	1	115.02	1	118.00	118.00	0	1,108	0.00%
2024/08/06	4	104.52	3	109.83	112.00	1	1,104	0.09%
2024/08/05	2	118.50	0	0.00	114.50	2	1,086	0.18%
2024/08/02	1	128.00	0	0.00	127.00	1	1,087	0.09%
2024/08/01	0	0.00	13	127.42	128.50	-13	1,119	-1.16%
2024/07/30	0	118.00	0	0.00	121.50	0	1,146	0.00%
2024/07/29	1	122.38	0	0.00	119.00	1	1,168	0.09%
2024/07/22	10.2	120.98	3	121.00	120.50	7.2	1,202	0.60%
2024/07/19	0	0.00	5	125.00	125.00	-5	1,192	-0.42%
2024/07/18	0.2	126.00	0.2	125.50	127.50	0	1,206	0.00%
2024/07/17	0	0.00	0.3	129.00	129.00	-0.3	1,194	-0.03%
2024/07/15	0	126.50	0	0.00	127.50	0	1,238	0.00%
2024/07/11	2	129.75	6	130.00	131.00	-4	1,259	-0.32%
2024/07/09	9	132.44	7	131.50	131.50	2	1,311	0.15%
2024/07/08	4	133.25	0	0.00	132.50	4	1,335	0.30%
2024/07/05	1	134.00	0	0.00	134.00	1	1,380	0.07%
2024/07/04	0	0.00	2	130.50	131.50	-2	1,404	-0.14%
2024/07/01	0	0.00	5.1	130.00	131.00	-5.1	1,458	-0.35%
2024/06/28	0	0.00	2	130.00	131.00	-2	1,506	-0.13%
2024/06/24	0	129.00	0	0.00	130.00	0	1,742	0.00%
2024/06/21	0	129.78	0.2	130.00	131.00	-0.1	1,840	-0.01%
2024/06/20	0	130.50	0	0.00	131.50	0	2,019	0.00%
2024/06/19	0	130.50	0	0.00	130.50	0	2,034	0.00%
2024/06/18	50.1	136.10	0.3	131.58	133.50	49.7	2,047	2.43%
2024/06/17	1	133.00	0.1	133.00	134.00	0.9	2,055	0.04%
2024/06/14	2	133.00	0	0.00	132.00	2	2,057	0.10%
2024/06/13	0	0.00	2	130.52	132.50	-2	2,064	-0.10%
2024/06/12	1	128.00	0	0.00	128.50	1	2,064	0.05%
2024/06/11	0.5	128.00	0	0.00	128.50	0.5	2,086	0.02%
2024/06/07	0	0.00	1	128.50	128.50	-1	2,166	-0.05%
2024/06/04	0	0.00	3	126.50	127.50	-3	2,362	-0.13%
2024/05/31	0	0.00	6	124.50	124.50	-6	2,486	-0.24%
2024/05/28	0	0.00	1	127.00	127.50	-1	2,719	-0.04%
2024/05/27	2	125.25	0	0.00	125.50	2	2,783	0.07%
2024/05/23	5	128.40	1	128.50	127.50	4	2,975	0.13%
2024/05/22	10	128.75	1.4	129.29	128.00	8.6	3,109	0.28%
2024/05/20	0	122.00	0	0.00	121.00	0	3,234	0.00%
2024/05/17	0.1	122.75	0	0.00	122.00	0.1	3,506	0.00%
2024/05/16	7	124.00	0	123.00	123.50	7	3,594	0.19%
2024/05/15	0	123.00	0	0.00	122.50	0	3,653	0.00%
2024/05/13	0	121.50	5	120.50	121.50	-5	3,687	-0.14%
2024/05/10	0	122.50	5	121.00	122.50	-5	3,780	-0.13%
2024/05/09	0	122.50	0	0.00	122.50	0	3,887	0.00%
2024/05/08	0.1	122.60	0	0.00	123.50	0.1	3,888	0.00%
2024/05/07	11.1	123.23	14	121.00	123.00	-3	3,888	-0.08%
2024/05/03	0	127.00	0	0.00	128.00	0	3,874	0.00%
2024/05/02	0	128.00	0	0.00	126.50	0	3,884	0.00%
2024/04/30	1.1	127.53	0	0.00	128.50	1.1	3,877	0.03%
2024/04/29	0	128.00	1	128.50	129.00	-1	3,885	-0.03%
2024/04/26	1.1	126.70	0	0.00	126.50	1.1	3,884	0.03%
2024/04/25	0.1	127.34	0	0.00	127.00	0.1	3,908	0.00%
2024/04/24	3	127.17	1	128.50	128.50	2	3,934	0.05%
2024/04/23	5	125.60	0	0.00	126.50	5	3,954	0.13%
2024/04/22	0	0.00	3	124.00	123.00	-3	4,012	-0.07%
2024/04/19	3	124.50	2	129.75	127.50	1	4,125	0.02%
2024/04/18	0	0.00	0	131.00	131.00	0	4,254	0.00%
2024/04/17	4	131.00	0	0.00	131.00	4	4,404	0.09%
2024/04/16	0.2	129.96	14	132.29	128.50	-13.8	4,403	-0.31%
2024/04/15	0	138.00	0	0.00	137.50	0	4,358	0.00%
2024/04/12	1.5	141.87	1	140.51	140.50	0.5	4,368	0.01%
2024/04/11	1	138.02	1	140.00	141.00	0	4,372	0.00%
2024/04/10	2	144.75	1.2	145.24	143.50	0.8	4,398	0.02%
2024/04/09	0	0.00	1	141.52	141.50	-1	4,376	-0.02%
2024/04/08	0.2	142.75	7	142.50	142.50	-6.8	4,367	-0.16%
2024/04/03	3	145.17	0	0.00	143.50	3	4,358	0.07%
2024/04/02	2	144.25	0	0.00	146.00	2	4,355	0.05%
2024/04/01	3	146.00	5.4	146.26	147.00	-2.4	4,344	-0.06%
2024/03/29	2	140.50	0	141.50	140.00	2	4,246	0.05%
2024/03/28	2	141.25	2	145.50	140.00	0	4,251	0.00%
2024/03/27	5.2	142.67	4	143.50	141.50	1.2	4,200	0.03%
2024/03/26	4	143.75	0	0.00	142.00	4	4,172	0.10%
2024/03/25	9.1	143.16	32.5	143.53	147.50	-23.4	4,140	-0.57%
2024/03/22	20	133.75	1	133.50	136.00	19	4,040	0.47%
2024/03/20	1	139.50	0	0.00	133.50	1	4,093	0.02%
2024/03/19	1.5	137.33	3	137.50	138.00	-1.5	4,135	-0.04%
2024/03/18	0	0.00	3	136.67	137.00	-3	4,174	-0.07%
2024/03/15	2	134.50	3	135.67	134.50	-1	4,280	-0.02%
2024/03/14	2.2	135.05	2	134.00	134.50	0.2	4,362	0.00%
2024/03/13	23	134.11	21.1	134.59	136.50	1.9	4,427	0.04%
2024/03/12	3	133.83	3.1	135.29	135.00	-0.1	4,398	0.00%
2024/03/08	5	124.20	0	0.00	123.00	5	4,377	0.11%
2024/03/07	2	131.25	1	131.00	129.50	1	4,401	0.02%
2024/03/06	3	137.33	2	140.75	135.50	1	4,484	0.02%
2024/03/05	3.2	138.84	3.1	139.63	139.00	0.1	4,499	0.00%
2024/03/04	1	140.00	4.2	141.41	140.00	-3.2	4,517	-0.07%
2024/03/01	6	139.25	4	137.50	136.50	2	4,545	0.04%
2024/02/29	1	136.50	1	139.00	138.00	0	4,750	0.00%
2024/02/27	7.2	135.65	8	134.31	136.00	-0.8	4,989	-0.02%
2024/02/26	1	138.00	2.1	135.76	135.50	-1.1	5,040	-0.02%
2024/02/23	4	136.50	7.1	134.57	132.00	-3.1	5,319	-0.06%
2024/02/22	4	134.63	3	133.67	134.00	1	5,372	0.02%
2024/02/21	8	135.13	7.1	136.84	134.50	0.9	5,466	0.02%
2024/02/20	4	130.50	5.2	133.51	133.50	-1.2	5,404	-0.02%
2024/02/19	1	129.50	2.2	128.30	128.50	-1.2	5,211	-0.02%
2024/02/16	0	0.00	1.1	123.00	123.00	-1.1	5,284	-0.02%
2024/02/15	4	125.88	2	127.25	126.00	2	5,377	0.04%
2024/02/02	10	127.15	8	126.50	125.50	2	5,833	0.03%
2024/02/01	7	125.93	10	126.20	125.50	-3	5,847	-0.05%
2024/01/31	1	117.50	0	0.00	118.50	1	6,053	0.02%