• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▼9.5
  • 漲幅
    -6.25%
  • 成交量
    799張
  • 產業
    上市 其他類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
jpp-KY (5284)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01140150160170180May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/310149.2700.00142.5001,4170.00%
2025/03/280154.0000.00152.0001,4110.00%
2025/03/271154.5000.00154.0011,4030.07%
2025/03/252167.5000.00164.0021,3910.14%
2025/03/212165.002163.00163.0001,3610.00%
2025/03/201166.001165.00165.0001,3690.00%
2025/03/190171.003167.50166.50-31,399-0.21%
2025/03/1700.001159.00158.50-11,377-0.07%
2025/03/1100.007153.50153.00-71,545-0.45%
2025/03/078159.691165.00156.5071,5480.45%
2025/03/061156.5000.00157.0011,5160.07%
2025/02/210158.000.2157.50158.00-0.21,463-0.01%
2025/02/200158.000.2155.62156.00-0.21,461-0.01%
2025/02/181147.5000.00148.0011,4480.07%
2025/02/170147.5000.00146.0001,4640.00%
2025/02/143147.503147.33147.0001,4680.00%
2025/02/137.1147.9211147.59148.00-3.91,473-0.26%
2025/02/1212.2151.8911148.27148.001.21,4640.08%
2025/02/1110.1153.017154.00154.003.11,4820.21%
2025/02/1010152.0010154.30153.0001,5040.00%
2025/02/072154.0000.00154.5021,5000.13%
2025/02/068152.075155.10154.5031,4970.20%
2025/02/051155.003153.00156.50-21,467-0.14%
2025/02/042143.5000.00148.0021,4470.14%
2025/01/151168.5000.00166.0011,5650.06%
2025/01/1300.005164.50166.50-51,564-0.32%
2025/01/0800.000.2179.00177.00-0.21,482-0.01%
2024/12/275161.0000.00157.5051,3570.37%
2024/12/1300.000.2162.00160.50-0.21,295-0.02%
2024/12/091174.001180.00176.0001,1470.00%
2024/12/0500.000.1167.50166.00-0.11,0280.00%
2024/12/040.1157.5000.00158.000.19920.01%
2024/11/1800.005147.10144.50-5936-0.53%
2024/11/141156.5000.00152.5019150.11%
2024/11/132162.2500.00163.5028970.22%
2024/11/111164.5000.00162.0018750.11%
2024/11/081164.001163.00164.0008680.00%
2024/11/075165.006167.25166.50-1832-0.12%
2024/10/291165.001163.00161.5007500.00%
2024/10/282169.5000.00169.5027200.28%
2024/10/2400.001163.00157.50-1609-0.16%
2024/10/2300.002157.00160.00-2569-0.35%
2024/10/2200.005149.60149.00-5490-1.02%
2024/10/2100.003137.00139.00-3414-0.72%
2024/10/0900.006134.17133.00-6382-1.57%
2024/09/050.2121.0000.00119.500.23970.05%
2024/08/221117.001118.50118.0004920.00%
2024/08/211117.001117.50117.0004930.00%
2024/08/200113.0000.00112.5004900.01%
2024/08/06398.2700.0097.5035790.52%
2024/08/053109.6700.00106.0035980.50%
2024/07/311119.0000.00117.5016890.15%
2024/07/3000.001116.00121.00-1708-0.14%
2024/07/222121.5000.00119.5027480.27%
2024/07/1600.001130.00131.00-1823-0.12%
2024/07/031134.0000.00131.5019520.11%
2024/07/021134.9800.00131.5019980.10%
2024/06/1400.002.1122.29123.00-2.11,476-0.14%
2024/06/131117.5000.00117.0011,4940.07%
2024/06/1200.000.2117.50117.50-0.21,523-0.01%
2024/06/1100.000.1118.00117.00-0.11,548-0.01%
2024/06/072118.0000.00121.5021,6000.12%
2024/06/061119.5000.00118.0011,6270.06%
2024/06/051124.0000.00125.5011,6710.06%
2024/06/0400.000.2127.33124.00-0.21,695-0.01%
2024/05/221122.5000.00123.5011,7510.06%
2024/05/171124.0000.00124.0012,1970.05%
2024/05/151126.0000.00126.0012,4600.04%
2024/05/130128.5000.00125.5002,6140.00%
2024/05/091135.501133.00132.5002,6370.00%
2024/05/070146.0000.00146.0002,5820.00%
2024/05/030.1151.9200.00151.500.12,6300.00%
2024/05/020.1156.0700.00154.500.12,6590.01%
2024/04/301158.5700.00157.5012,6460.04%
2024/04/290161.502.2162.00161.00-2.22,641-0.08%
2024/04/262.2162.2700.00159.002.22,6370.08%
2024/04/251158.511159.50158.0002,6260.00%
2024/04/246159.506160.75161.5002,6180.00%
2024/04/220.4155.6800.00153.000.42,5820.02%
2024/04/190170.0000.00167.0002,5390.00%
2024/04/180.2177.5600.00172.500.22,5380.01%
2024/04/171.2180.891179.50176.500.22,5290.01%
2024/04/160181.6700.00178.0002,5210.00%
2024/04/151194.055199.30191.00-42,504-0.16%
2024/04/120197.940.1198.00198.00-0.12,4990.00%
2024/04/112201.4900.00196.5022,4860.08%
2024/04/103209.831212.00205.0022,4610.08%
2024/04/081195.080.1199.00201.5012,4080.04%
2024/04/030211.5000.00211.0002,3570.00%
2024/04/020.2207.3800.00210.000.22,3400.01%
jpp-KY泰國新廠動土 看「可預見的訂單太滿」Anue鉅亨－21天前
...詳全文
jpp-KY 1月營收寫新猷 AI訂單塞爆、泰國廠成功避開貿易戰Anue鉅亨－2025/02/05
...詳全文
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音
 
 
6天7小時31分